Nektar Therapeutics - Common Stock (NKTR)

Historical Prices For Nektar Therapeutics - Common Stock (NKTR)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2025	24.07	26.59	24.07	25.53	2,074,270	25.53
7/01/2025	24.95	25.74	24.19	24.59	3,863,402	24.59
6/30/2025	27.08	27.99	25.03	25.84	2,455,918	25.84
6/27/2025	29.21	29.26	25.30	25.76	4,786,660	25.76
6/26/2025	31.15	33.81	27.10	29.68	7,032,947	29.68
6/25/2025	24.88	37.38	23.33	29.12	26,049,174	29.12
6/24/2025	19.92	27.68	16.56	24.45	37,097,608	24.45
6/23/2025	8.36	9.75	8.35	9.54	1,487,001	9.54
6/20/2025	8.39	8.86	8.27	8.51	371,504	8.51
6/18/2025	8.67	9.27	8.37	8.61	449,782	8.61
6/17/2025	9.17	9.71	8.63	8.73	382,438	8.73
6/16/2025	8.56	9.59	7.99	9.25	884,856	9.25
6/13/2025	8.42	9.13	8.22	8.59	441,319	8.59
6/12/2025	9.54	9.54	8.75	8.76	454,146	8.76
6/11/2025	11.25	11.40	9.31	9.55	501,585	9.55
6/10/2025	8.81	11.65	8.18	11.35	1,426,719	11.35
6/09/2025	10.34	11.02	8.76	8.79	736,268	8.79
6/06/2025	0.69	0.69	0.66	0.67	2,047,821	9.99
6/05/2025	0.70	0.70	0.64	0.67	3,819,128	10.12
6/04/2025	0.76	0.78	0.72	0.75	1,074,328	11.19
6/03/2025	0.79	0.83	0.74	0.75	2,455,154	11.24
6/02/2025	0.74	0.82	0.70	0.80	2,370,853	11.95
5/30/2025	0.74	0.75	0.67	0.72	2,178,462	10.87
5/29/2025	0.71	0.74	0.68	0.74	1,889,808	11.09
5/28/2025	0.66	0.70	0.64	0.70	1,420,776	10.49
5/27/2025	0.69	0.69	0.63	0.67	1,340,656	10.12
5/23/2025	0.63	0.65	0.62	0.65	1,051,382	9.81
5/22/2025	0.62	0.66	0.61	0.66	1,070,370	9.90
5/21/2025	0.69	0.69	0.62	0.63	2,355,965	9.49
5/20/2025	0.68	0.70	0.66	0.69	1,644,360	10.31
5/19/2025	0.66	0.70	0.65	0.69	1,118,606	10.43
5/16/2025	0.68	0.71	0.66	0.69	1,436,378	10.28
5/15/2025	0.71	0.71	0.64	0.68	1,888,911	10.20
5/14/2025	0.70	0.73	0.69	0.71	1,247,142	10.72
5/13/2025	0.71	0.74	0.66	0.71	3,043,227	10.65
5/12/2025	0.62	0.73	0.61	0.71	3,646,450	10.72
5/09/2025	0.60	0.63	0.57	0.59	1,923,753	8.83
5/08/2025	0.61	0.63	0.57	0.62	3,303,209	9.28
5/07/2025	0.64	0.64	0.59	0.61	2,835,396	9.08
5/06/2025	0.67	0.69	0.63	0.64	1,494,815	9.63
5/05/2025	0.74	0.76	0.68	0.69	1,718,638	10.31
5/02/2025	0.79	0.80	0.74	0.75	1,399,871	11.28
5/01/2025	0.80	0.82	0.74	0.78	1,736,063	11.70
4/30/2025	0.75	0.82	0.72	0.80	2,415,368	11.93
4/29/2025	0.75	0.77	0.72	0.74	951,248	11.11
4/28/2025	0.79	0.80	0.71	0.76	1,815,064	11.34
4/25/2025	0.75	0.81	0.74	0.78	3,163,567	11.63
4/24/2025	0.69	0.75	0.69	0.74	2,048,682	11.07
4/23/2025	0.68	0.71	0.67	0.69	1,247,907	10.29
4/22/2025	0.63	0.67	0.63	0.66	1,082,942	9.96
4/21/2025	0.63	0.65	0.61	0.63	1,294,511	9.39
4/17/2025	0.60	0.66	0.60	0.64	1,995,358	9.55
4/16/2025	0.62	0.67	0.59	0.61	2,263,308	9.10
4/15/2025	0.60	0.68	0.59	0.64	2,436,096	9.57
4/14/2025	0.63	0.65	0.58	0.60	2,801,936	9.06
4/11/2025	0.54	0.65	0.53	0.62	8,032,290	9.27
4/10/2025	0.50	0.54	0.47	0.50	1,025,513	7.49
4/09/2025	0.48	0.53	0.43	0.51	3,619,178	7.66
4/08/2025	0.56	0.58	0.47	0.49	3,130,018	7.38
4/07/2025	0.53	0.54	0.47	0.49	4,412,353	7.36
4/04/2025	0.58	0.60	0.53	0.55	4,731,753	8.28
4/03/2025	0.64	0.66	0.58	0.60	3,743,782	9.01