Nathan's Famous, Inc. - Common Stock (NATH)

102.05
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 27th, 6:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nathan's Famous, Inc. - Common Stock (NATH)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/2026101.940.00102.05102.050102.05
10/22/2026101.95101.99101.94101.9435,888101.94
10/21/2026101.92101.97101.92101.9332,626101.93
10/20/2026101.91101.96101.90101.9492,002101.94
10/19/2026101.90101.95101.29101.8899,092101.88
10/16/2026101.88101.95101.88101.9030,092101.90
10/15/2026101.92101.96101.86101.8823,226101.88
10/14/2026101.88101.96101.87101.8718,377101.87
10/13/2026101.89101.96101.83101.9118,810101.91
10/12/2026101.88101.97101.77101.8018,488101.80
10/09/2026101.78101.93101.77101.7722,352101.77
10/08/2026101.89101.91101.75101.7527,577101.75
10/07/2026101.70101.95101.70101.7228,442101.72
10/06/2026101.50101.94101.50101.8428,257101.84
10/05/2026101.76101.76101.50101.5226,282101.52
10/02/2026101.52101.59101.44101.4931,999101.49
10/01/2026101.44101.71101.40101.4020,075101.40
9/30/2026101.41101.58101.41101.4327,991101.43
9/29/2026101.55101.66101.35101.5517,343101.55
9/28/2026101.45101.55101.34101.4813,941101.48
9/25/2026101.20102.00101.20101.55160,272101.55
9/24/202695.2095.2093.8094.2950,17394.29
9/23/202697.3097.3094.4094.4024,64094.40
9/22/202698.5998.5996.5096.9222,45496.92
9/21/202698.3098.3097.0397.4826,20797.48
9/18/202697.1699.0097.1698.9874,22698.98
9/17/202699.1399.5197.5097.9432,53197.94
9/16/202698.3999.0098.0098.6717,24698.67
9/15/202698.3898.3897.5797.7223,78997.72
9/14/202698.3598.5698.2898.3111,66898.31
9/11/202698.5398.5397.4497.9718,27297.97
9/10/202698.1198.8797.5597.8128,59597.81
9/09/202698.3098.6597.9098.0029,47498.00
9/08/202698.9398.9398.1098.3027,93298.30
9/04/202698.9798.9798.1198.6710,75398.67
9/03/202698.4098.4098.0098.1513,80898.15
9/02/202697.8498.1597.8497.8619,14097.86
9/01/202698.0098.0397.6797.7020,71897.70
8/31/202698.9198.9197.5397.8623,41597.86
8/28/202698.0398.7497.0998.4716,12798.47
8/27/202697.0398.0496.6697.7426,29597.74
8/26/202698.1498.1497.4897.6813,62097.68
8/25/202698.1398.1397.7197.8510,42097.85
8/24/202698.8698.8697.5497.8626,73097.86
8/21/202697.0198.8697.0198.6176,18798.61
8/20/202697.0397.4997.0397.2518,72197.25
8/19/202697.3397.8697.2597.2512,54797.25
8/18/202697.5097.9197.0197.5023,95597.50
8/17/202697.0097.8297.0097.5035,20197.50
8/14/202696.9097.3396.9096.9762,53496.97
8/13/202697.0097.4296.7596.8023,88196.80
8/12/202697.2097.8096.6096.8627,56196.86
8/11/202698.2598.2597.1697.4516,17997.45
8/10/202698.2298.4497.5897.6025,16797.60
8/07/202698.2798.5898.0098.0113,81098.01
8/06/202699.4999.4998.0798.3015,43298.30
8/05/202698.2999.3698.2899.0010,94799.00
8/04/202698.0099.3097.8898.1047,44398.10
8/03/202698.9099.5998.3098.5023,30398.50
7/31/202698.4098.5297.7298.1117,38598.11
7/30/202698.8598.8598.0198.5012,37498.50
7/29/202699.7499.7498.4298.5018,12498.50
7/28/202699.53100.4099.3599.4015,12999.40
7/27/202698.4799.2798.0899.1412,53699.14