Nathan's Famous, Inc. - Common Stock (NATH)

Historical Prices For Nathan's Famous, Inc. - Common Stock (NATH)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	110.06	112.77	109.81	112.77	39,422	112.77
7/02/2025	109.28	110.30	107.05	108.97	116,467	108.97
7/01/2025	109.77	111.63	108.67	109.42	49,561	109.42
6/30/2025	110.62	111.90	109.35	110.58	51,725	110.58
6/27/2025	106.33	110.54	105.70	110.47	100,274	110.47
6/26/2025	109.87	110.75	105.93	106.39	69,160	106.39
6/25/2025	112.18	112.99	109.87	109.88	96,283	109.88
6/24/2025	111.65	113.60	110.50	111.82	93,578	111.82
6/23/2025	109.74	111.98	108.37	111.65	69,828	111.65
6/20/2025	110.66	110.83	108.68	109.59	72,288	109.09
6/18/2025	111.08	112.19	109.26	109.75	65,804	109.25
6/17/2025	110.07	112.90	110.07	111.08	88,450	110.57
6/16/2025	111.11	112.40	110.16	110.60	29,991	110.09
6/13/2025	111.63	113.53	110.21	111.55	31,044	111.04
6/12/2025	114.59	116.97	113.50	113.98	31,727	113.46
6/11/2025	115.48	118.10	114.77	115.46	89,880	114.93
6/10/2025	110.81	118.50	110.75	115.66	99,910	115.13
6/09/2025	108.33	111.46	107.00	109.89	106,717	109.39
6/06/2025	106.85	108.86	105.86	108.70	150,422	108.20
6/05/2025	105.48	106.95	104.00	106.80	107,618	106.31
6/04/2025	104.74	106.00	103.35	105.81	133,996	105.33
6/03/2025	104.76	105.97	102.60	105.19	78,350	104.71
6/02/2025	105.64	106.47	103.43	104.20	159,923	103.72
5/30/2025	104.16	107.00	103.00	106.98	37,248	106.49
5/29/2025	103.98	105.10	100.90	104.22	13,656	103.75
5/28/2025	103.75	104.56	101.00	104.00	22,156	103.53
5/27/2025	101.48	104.10	101.26	104.10	19,198	103.63
5/23/2025	101.26	101.27	99.84	101.27	11,908	100.81
5/22/2025	101.74	102.49	101.10	102.11	10,976	101.64
5/21/2025	101.00	102.47	100.53	101.50	9,119	101.04
5/20/2025	105.88	105.88	100.15	103.20	10,729	102.73
5/19/2025	104.20	106.25	102.37	106.25	13,504	105.77
5/16/2025	103.10	105.10	102.00	104.33	13,928	103.85
5/15/2025	102.02	104.49	101.98	103.38	12,490	102.91
5/14/2025	101.01	102.48	101.01	101.80	9,283	101.34
5/13/2025	102.48	103.48	101.10	102.00	9,380	101.53
5/12/2025	101.60	106.37	99.05	103.09	14,540	102.62
5/09/2025	102.01	102.04	98.00	99.06	6,635	98.61
5/08/2025	99.00	104.96	97.97	101.98	24,547	101.52
5/07/2025	98.07	98.82	98.07	98.82	5,168	98.37
5/06/2025	98.15	98.74	98.15	98.74	3,214	98.29
5/05/2025	97.58	99.00	97.30	99.00	5,516	98.55
5/02/2025	98.07	101.03	97.79	97.86	9,002	97.41
5/01/2025	98.46	98.46	95.84	98.09	6,904	97.64
4/30/2025	97.55	99.01	96.31	97.75	12,490	97.30
4/29/2025	98.50	99.05	98.00	98.05	13,707	97.60
4/28/2025	96.22	98.19	94.00	98.19	10,340	97.74
4/25/2025	95.34	96.63	95.16	96.04	4,347	95.60
4/24/2025	96.94	96.94	95.12	95.82	6,136	95.38
4/23/2025	97.46	98.00	96.02	96.35	7,578	95.91
4/22/2025	95.02	97.10	94.82	97.08	9,048	96.64
4/21/2025	92.50	93.78	92.30	93.78	8,983	93.35
4/17/2025	94.46	95.79	93.61	93.98	13,309	93.55
4/16/2025	93.16	93.74	92.64	93.74	12,087	93.31
4/15/2025	92.89	95.00	92.89	94.24	9,085	93.81
4/14/2025	93.94	93.94	90.49	93.00	11,371	92.58
4/11/2025	91.20	94.08	91.20	92.84	6,227	92.42
4/10/2025	94.15	94.35	90.88	91.45	18,275	91.03
4/09/2025	91.54	97.00	88.73	94.62	12,168	94.19
4/08/2025	92.66	94.68	91.32	91.40	13,706	90.98
4/07/2025	91.00	91.00	89.42	90.61	9,063	90.20
4/04/2025	90.15	91.86	88.18	90.00	6,446	89.59