PLAYSTUDIOS, Inc. - Class A Common Stock (MYPS)

1.8600
0.00 (0.00%)

Playstudios Inc is a gaming company that specializes in creating engaging and interactive mobile and social casino games

Their portfolio features a range of popular titles that incorporate a unique rewards system, allowing players to earn real-world perks and experiences through gameplay. By blending entertaining gameplay with rewards from various partner brands, Playstudios aims to enhance the gaming experience and foster a loyal community of players. The company leverages its innovative technology and creative expertise to develop immersive gaming environments that appeal to a broad audience.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/20251.921.991.861.86260,9101.86
1/03/20251.892.001.821.95206,3021.95
1/02/20251.881.971.871.89230,3631.89
12/31/20241.840.001.861.8601.86
12/30/20241.901.901.831.84170,4291.84
12/27/20241.951.971.881.91169,4941.91
12/26/20242.022.021.951.9799,6771.97
12/24/20242.012.011.982.0055,3682.00
12/23/20242.142.151.982.00171,8632.00
12/20/20241.932.141.922.12955,5872.12
12/19/20241.992.001.921.95123,6251.95
12/18/20242.002.031.921.98463,8701.98
12/17/20242.102.102.012.10159,7442.10
12/16/20242.082.112.062.10164,9412.10
12/13/20242.102.142.062.11169,2712.11
12/12/20242.212.222.092.12168,9142.12
12/11/20242.192.292.162.23619,0892.23
12/10/20242.152.212.072.18305,5172.18
12/09/20242.002.192.002.16369,0552.16
12/06/20242.032.032.002.02183,3302.02
12/05/20242.042.051.972.00254,3552.00
12/04/20241.932.081.932.06319,6272.06
12/03/20241.761.951.711.93226,2701.93
12/02/20241.891.911.781.79224,7931.79
11/29/20241.861.941.841.9297,7881.92
11/27/20241.851.921.801.85120,4051.85
11/26/20241.831.871.811.84113,0361.84
11/25/20241.871.921.811.81283,2821.81
11/22/20241.851.901.751.88242,6851.88
11/21/20241.731.861.721.85202,5871.85
11/20/20241.591.721.591.72178,9571.72
11/19/20241.701.701.581.62196,4111.62
11/18/20241.711.801.701.73202,1111.73
11/15/20241.831.841.701.72210,5301.72
11/14/20241.711.821.691.79454,3781.79
11/13/20241.661.751.621.71376,1181.71
11/12/20241.621.751.621.68339,1081.68
11/11/20241.541.671.531.65493,2731.65
11/08/20241.571.591.511.55200,1851.55
11/07/20241.591.651.541.58241,1671.58
11/06/20241.581.671.481.58422,4821.58
11/05/20241.331.531.201.46341,8661.46
11/04/20241.351.431.351.38208,0201.38
11/01/20241.331.401.331.37190,8571.37
10/31/20241.401.441.321.33131,7711.33
10/30/20241.411.451.401.40166,4391.40
10/29/20241.361.411.351.41259,8541.41
10/28/20241.391.481.391.39479,2051.39
10/25/20241.391.451.391.40114,8631.40
10/24/20241.441.451.401.4071,6781.40
10/23/20241.451.471.421.4341,0791.43
10/22/20241.431.501.421.4699,1561.46
10/21/20241.411.471.401.43168,1871.43
10/18/20241.481.511.401.41268,1781.41
10/17/20241.501.511.471.4892,0921.48
10/16/20241.491.531.481.51156,5791.51
10/15/20241.481.521.471.47148,3011.47
10/14/20241.481.511.471.49111,1841.49
10/11/20241.501.531.481.49196,0601.49
10/10/20241.501.521.501.50132,2481.50
10/09/20241.501.521.501.5079,7421.50
10/08/20241.511.521.501.51122,9461.51
10/07/20241.501.511.501.50146,5831.50