Marwynn Holdings, Inc. - Common stock (MWYN)

0.6496
+0.0227 (3.62%)
NASDAQ · Last Trade: Apr 16th, 4:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marwynn Holdings, Inc. - Common stock (MWYN)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/20260.630.650.600.6337,0670.63
4/14/20260.630.630.610.6379,0860.63
4/13/20260.660.670.600.6286,0390.62
4/10/20260.680.680.660.6821,4510.68
4/09/20260.700.700.650.6832,5270.68
4/08/20260.700.730.700.7026,8680.70
4/07/20260.740.740.700.723,6720.72
4/06/20260.740.750.730.7422,9390.74
4/02/20260.740.760.740.7519,0670.75
4/01/20260.760.760.740.7522,2930.75
3/31/20260.730.760.730.7414,6820.74
3/30/20260.770.770.740.7615,3110.76
3/27/20260.790.790.740.747,2810.74
3/26/20260.790.790.760.797,2280.79
3/25/20260.770.790.730.7914,3280.79
3/24/20260.740.790.740.763,3480.76
3/23/20260.760.770.740.7733,6200.77
3/20/20260.770.790.760.7645,7160.76
3/19/20260.740.790.740.7911,7680.79
3/18/20260.760.780.760.7716,8380.77
3/17/20260.750.770.750.777,3200.77
3/16/20260.780.790.740.75110,5150.75
3/13/20260.730.780.730.7816,8370.78
3/12/20260.790.790.760.7813,5060.78
3/11/20260.750.790.750.7911,0170.79
3/10/20260.740.780.730.7821,9630.78
3/09/20260.750.780.740.7634,1900.76
3/06/20260.750.780.740.7818,7410.78
3/05/20260.770.790.750.782,3450.78
3/04/20260.740.790.740.7917,9360.79
3/03/20260.780.790.740.7432,4470.74
3/02/20260.810.810.760.8011,7720.80
2/27/20260.760.810.760.819,6750.81
2/26/20260.760.810.750.8020,1040.80
2/25/20260.780.830.780.838,4750.83
2/24/20260.800.880.700.80242,2410.80
2/23/20260.800.830.770.8378,0640.83
2/20/20260.800.830.740.81126,3000.81
2/19/20260.830.830.760.8320,9560.83
2/18/20260.750.840.730.8474,9750.84
2/17/20260.730.830.720.7958,0280.79
2/13/20260.740.740.720.74146,7710.74
2/12/20260.800.800.730.76149,4730.76
2/11/20260.920.990.780.821,673,2480.82
2/10/20260.820.870.810.845,421,2860.84
2/09/20260.800.840.780.8225,9360.82
2/06/20260.710.860.680.8281,1400.82
2/05/20260.770.770.670.74133,7910.74
2/04/20260.760.790.750.7723,1000.77
2/03/20260.780.800.740.7742,4740.77
2/02/20260.830.920.780.78127,4130.78
1/30/20260.880.880.800.8125,2580.81
1/29/20260.880.880.800.8448,8730.84
1/28/20260.870.910.870.898,4080.89
1/27/20260.890.950.860.90176,4410.90
1/26/20260.870.910.870.9020,3840.90
1/23/20260.940.960.890.9114,1670.91
1/22/20260.920.960.920.9220,4850.92
1/21/20260.930.990.900.9110,3620.91
1/20/20260.930.930.900.933,8150.93
1/16/20260.960.970.910.9318,3040.93