Micron Technology (MU)

Historical Prices For Micron Technology (MU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	87.13	89.92	86.70	88.60	14,382,274	88.60
4/01/2025	88.53	88.89	86.25	88.71	15,325,381	88.71
3/31/2025	86.00	87.09	84.10	86.89	21,075,300	86.89
3/28/2025	90.47	90.89	87.60	88.44	17,119,185	88.33
3/27/2025	91.09	92.20	89.61	91.16	15,652,186	91.04
3/26/2025	96.00	96.64	90.97	92.13	27,183,215	92.01
3/25/2025	96.18	96.38	93.25	94.18	22,178,732	94.06
3/24/2025	96.10	98.42	95.33	96.94	35,387,529	96.81
3/21/2025	98.20	98.50	93.70	94.72	63,339,872	94.60
3/20/2025	101.58	104.69	101.35	103.00	28,843,184	102.87
3/19/2025	100.82	103.60	100.49	102.06	16,615,597	101.93
3/18/2025	101.90	103.31	100.29	101.72	18,413,349	101.59
3/17/2025	101.06	104.45	100.96	103.11	17,084,216	102.98
3/14/2025	98.75	102.78	98.75	100.79	24,623,662	100.66
3/13/2025	94.25	98.12	94.00	94.88	18,819,577	94.76
3/12/2025	92.47	96.99	92.24	95.64	23,576,621	95.52
3/11/2025	87.90	91.10	86.07	89.05	22,400,956	88.93
3/10/2025	89.59	91.37	85.76	87.08	21,884,551	86.97
3/07/2025	90.29	93.34	89.49	92.96	19,133,984	92.84
3/06/2025	90.93	93.29	89.03	89.27	18,714,936	89.15
3/05/2025	92.15	95.05	90.43	94.34	13,992,876	94.22
3/04/2025	90.20	93.59	86.80	91.20	23,591,524	91.08
3/03/2025	95.81	96.20	89.39	90.54	20,258,166	90.42
2/28/2025	91.00	94.46	89.87	93.63	23,359,071	93.51
2/27/2025	97.84	99.89	91.49	91.82	22,349,998	91.70
2/26/2025	96.00	99.72	95.50	97.71	21,294,680	97.58
2/25/2025	95.50	95.93	92.75	93.22	18,541,058	93.10
2/24/2025	100.21	100.70	95.28	95.41	14,852,395	95.29
2/21/2025	103.64	103.66	97.75	98.84	18,650,820	98.71
2/20/2025	103.98	104.85	102.34	103.18	14,475,386	103.05
2/19/2025	105.75	107.19	103.62	104.36	17,987,148	104.22
2/18/2025	102.64	107.88	102.05	106.79	29,601,780	106.65
2/14/2025	98.41	100.70	98.00	99.52	21,284,625	99.39
2/13/2025	92.06	96.06	92.02	95.66	16,564,486	95.54
2/12/2025	89.60	92.64	87.35	91.68	22,851,323	91.56
2/11/2025	94.25	95.84	93.56	94.08	12,111,629	93.96
2/10/2025	93.18	96.26	93.17	95.93	16,201,611	95.81
2/07/2025	95.59	95.93	91.59	92.30	15,657,830	92.18
2/06/2025	94.88	96.61	93.58	94.54	16,117,182	94.42
2/05/2025	90.39	93.65	90.22	93.60	15,660,076	93.48
2/04/2025	89.05	91.45	88.80	90.66	14,039,503	90.54
2/03/2025	88.65	91.40	88.02	89.92	18,545,845	89.80
1/31/2025	91.65	94.27	91.14	91.24	20,540,273	91.12
1/30/2025	90.66	93.16	90.30	92.50	22,152,752	92.38
1/29/2025	89.88	90.45	87.76	89.01	25,253,751	88.89
1/28/2025	92.61	93.45	88.04	88.25	34,727,975	88.14
1/27/2025	94.86	96.10	88.36	91.11	50,604,761	90.99
1/24/2025	105.50	105.72	102.72	103.19	19,747,049	103.06
1/23/2025	104.79	106.18	103.35	104.84	22,608,238	104.70
1/22/2025	109.17	110.67	107.76	109.23	19,683,053	109.09
1/21/2025	105.43	110.24	105.23	109.38	23,465,442	109.24
1/17/2025	104.64	105.88	102.50	105.75	18,909,115	105.61
1/16/2025	104.32	104.80	101.87	102.60	16,243,969	102.47
1/15/2025	99.44	103.93	99.35	103.19	27,522,618	103.06
1/14/2025	97.05	97.41	95.38	97.36	18,602,756	97.23
1/13/2025	95.84	96.00	92.88	95.06	22,647,503	94.94
1/10/2025	98.11	100.78	96.87	99.34	20,512,684	99.21
1/08/2025	102.82	103.47	98.30	99.41	33,616,891	99.28
1/07/2025	103.41	106.74	101.16	101.91	53,493,863	101.78
1/06/2025	95.57	101.52	95.48	99.26	42,847,688	99.13
1/03/2025	87.95	90.19	87.51	89.87	17,484,607	89.75