MSP Recovery, Inc. - Class A Common Stock (MSPR)

Historical Prices For MSP Recovery, Inc. - Class A Common Stock (MSPR)

Date Range:

2025-06-01 - 2025-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	0.44	0.47	0.44	0.45	212,711	0.45
8/28/2025	0.45	0.47	0.40	0.47	585,045	0.47
8/27/2025	0.44	0.47	0.44	0.45	163,439	0.45
8/26/2025	0.40	0.45	0.40	0.45	303,070	0.45
8/25/2025	0.43	0.44	0.39	0.39	346,630	0.39
8/22/2025	0.47	0.48	0.42	0.44	440,509	0.44
8/21/2025	0.42	0.50	0.41	0.47	1,380,888	0.47
8/20/2025	0.46	0.50	0.44	0.44	270,271	0.44
8/19/2025	0.50	0.53	0.46	0.48	548,905	0.48
8/18/2025	0.57	0.57	0.52	0.53	181,022	0.53
8/15/2025	0.59	0.61	0.56	0.60	213,623	0.60
8/14/2025	0.63	0.64	0.58	0.60	327,712	0.60
8/13/2025	0.67	0.69	0.63	0.65	276,523	0.65
8/12/2025	0.70	0.70	0.65	0.68	184,236	0.68
8/11/2025	0.75	0.80	0.67	0.69	244,116	0.69
8/08/2025	0.76	0.77	0.73	0.75	124,846	0.75
8/07/2025	0.82	0.87	0.74	0.74	267,656	0.74
8/06/2025	0.87	0.89	0.80	0.82	85,441	0.82
8/05/2025	0.87	0.90	0.86	0.88	122,632	0.88
8/04/2025	0.95	0.95	0.87	0.88	133,813	0.88
8/01/2025	0.90	0.92	0.87	0.92	86,553	0.92
7/31/2025	0.96	0.97	0.91	0.92	90,130	0.92
7/30/2025	0.97	0.98	0.92	0.95	182,335	0.95
7/29/2025	0.99	1.01	0.94	0.95	98,548	0.95
7/28/2025	1.00	1.07	0.95	0.99	273,566	0.99
7/25/2025	1.00	1.01	0.94	0.98	94,984	0.98
7/24/2025	1.02	1.02	0.98	0.99	42,604	0.99
7/23/2025	1.08	1.08	0.99	1.01	174,063	1.01
7/22/2025	1.01	1.09	0.97	1.07	310,590	1.07
7/21/2025	0.92	1.02	0.91	0.99	341,340	0.99
7/18/2025	0.93	0.94	0.87	0.92	240,809	0.92
7/17/2025	0.94	0.96	0.91	0.91	211,710	0.91
7/16/2025	0.99	0.99	0.94	0.95	170,780	0.95
7/15/2025	0.90	1.02	0.90	0.99	3,605,057	0.99
7/14/2025	1.02	1.07	0.98	1.00	416,245	1.00
7/11/2025	1.05	1.10	1.01	1.04	288,964	1.04
7/10/2025	1.15	1.15	1.05	1.07	624,188	1.07
7/09/2025	1.12	1.21	1.07	1.12	806,163	1.12
7/08/2025	0.96	1.12	0.95	1.12	206,842	1.12
7/07/2025	1.04	1.04	0.91	0.99	229,572	0.99
7/03/2025	1.10	1.10	1.00	1.02	246,489	1.02
7/02/2025	1.14	1.40	0.98	1.08	1,102,306	1.08
7/01/2025	1.27	1.40	1.16	1.17	615,160	1.17
6/30/2025	1.12	1.50	1.07	1.39	8,486,496	1.39
6/27/2025	1.24	1.31	1.21	1.21	41,071	1.21
6/26/2025	1.25	1.31	1.22	1.26	51,514	1.26
6/25/2025	1.37	1.38	1.25	1.28	50,593	1.28
6/24/2025	1.26	1.36	1.23	1.32	85,800	1.32
6/23/2025	1.27	1.27	1.24	1.24	50,847	1.24
6/20/2025	1.39	1.46	1.27	1.27	36,445	1.27
6/18/2025	1.43	1.45	1.36	1.39	12,789	1.39
6/17/2025	1.50	1.50	1.37	1.43	8,030	1.43
6/16/2025	1.47	1.47	1.40	1.44	17,168	1.44
6/13/2025	1.48	1.49	1.38	1.43	27,165	1.43
6/12/2025	1.49	1.49	1.45	1.49	24,105	1.49
6/11/2025	1.50	1.54	1.45	1.49	21,566	1.49
6/10/2025	1.43	1.51	1.43	1.48	35,329	1.48
6/09/2025	1.43	1.46	1.35	1.46	20,787	1.46
6/06/2025	1.47	1.47	1.36	1.42	40,297	1.42
6/05/2025	1.47	1.54	1.43	1.50	67,241	1.50
6/04/2025	1.31	1.57	1.31	1.51	193,234	1.51
6/03/2025	1.24	1.34	1.18	1.33	48,886	1.33
6/02/2025	1.22	1.31	1.18	1.22	66,520	1.22