Meridian Holdings Inc. - Common Stock (MRDN)

9.2600
-0.0200 (-0.22%)
NASDAQ · Last Trade: Mar 10th, 8:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Meridian Holdings Inc. - Common Stock (MRDN)

DateOpenHighLowCloseVolumeAdjusted Close
3/10/20269.299.738.829.2627,6629.26
3/09/20269.319.668.979.2823,6919.28
3/06/202610.7610.769.199.6348,1659.63
3/05/20269.2210.938.9010.7179,23410.71
3/04/20267.798.667.188.6530,6038.65
3/03/20266.097.606.027.3868,5387.38