Movano Inc. - Common Stock (MOVE)

Historical Prices For Movano Inc. - Common Stock (MOVE)

Date Range:

2025-06-20 - 2025-09-20

Date	Open	High	Low	Close	Volume	Adjusted Close
9/19/2025	0.63	0.64	0.58	0.59	154,666	0.59
9/18/2025	0.66	0.66	0.59	0.62	222,399	0.62
9/17/2025	0.70	0.72	0.67	0.67	116,649	0.67
9/16/2025	0.72	0.72	0.66	0.69	146,775	0.69
9/15/2025	0.78	0.78	0.71	0.72	140,822	0.72
9/12/2025	0.78	0.79	0.75	0.76	150,437	0.76
9/11/2025	0.70	0.79	0.70	0.77	489,378	0.77
9/10/2025	0.67	0.79	0.67	0.70	391,207	0.70
9/09/2025	0.75	0.80	0.71	0.73	483,897	0.73
9/08/2025	1.06	1.11	0.85	0.85	973,409	0.85
9/05/2025	1.05	1.18	1.05	1.08	824,087	1.08
9/04/2025	0.97	1.16	0.97	1.08	1,406,330	1.08
9/03/2025	0.93	1.31	0.92	1.05	14,994,336	1.05
9/02/2025	0.93	1.04	0.86	0.92	3,547,387	0.92
8/29/2025	1.13	1.31	0.88	1.07	105,274,760	1.07
8/28/2025	0.67	0.67	0.60	0.62	11,398,660	0.62
8/27/2025	0.68	0.68	0.62	0.62	110,391	0.62
8/26/2025	0.66	0.73	0.66	0.69	180,953	0.69
8/25/2025	0.74	0.74	0.65	0.66	710,760	0.66
8/22/2025	0.57	0.78	0.57	0.73	3,990,049	0.73
8/21/2025	0.61	0.62	0.58	0.60	22,165	0.60
8/20/2025	0.61	0.62	0.57	0.60	24,726	0.60
8/19/2025	0.62	0.63	0.57	0.59	77,697	0.59
8/18/2025	0.59	0.62	0.57	0.62	34,771	0.62
8/15/2025	0.60	0.61	0.57	0.57	54,939	0.57
8/14/2025	0.60	0.60	0.56	0.60	45,895	0.60
8/13/2025	0.57	0.63	0.57	0.60	70,488	0.60
8/12/2025	0.62	0.62	0.54	0.57	93,983	0.57
8/11/2025	0.61	0.67	0.60	0.62	16,919	0.62
8/08/2025	0.65	0.68	0.61	0.61	38,027	0.61
8/07/2025	0.66	0.70	0.63	0.63	70,420	0.63
8/06/2025	0.64	0.68	0.63	0.66	13,781	0.66
8/05/2025	0.63	0.66	0.62	0.63	18,533	0.63
8/04/2025	0.65	0.65	0.61	0.62	19,854	0.62
8/01/2025	0.63	0.65	0.63	0.63	17,951	0.63
7/31/2025	0.68	0.71	0.61	0.65	71,982	0.65
7/30/2025	0.71	0.71	0.64	0.64	66,779	0.64
7/29/2025	0.75	0.75	0.69	0.70	31,043	0.70
7/28/2025	0.73	0.76	0.69	0.74	31,287	0.74
7/25/2025	0.71	0.79	0.68	0.77	72,064	0.77
7/24/2025	0.76	0.76	0.68	0.75	72,447	0.75
7/23/2025	0.72	0.78	0.69	0.76	90,570	0.76
7/22/2025	0.68	0.78	0.66	0.74	212,784	0.74
7/21/2025	0.67	0.69	0.65	0.69	228,901	0.69
7/18/2025	0.60	0.70	0.59	0.68	324,078	0.68
7/17/2025	0.57	0.64	0.56	0.62	368,154	0.62
7/16/2025	0.65	0.68	0.59	0.59	883,851	0.59
7/15/2025	0.73	0.73	0.60	0.70	18,922,355	0.70
7/14/2025	0.70	0.70	0.55	0.55	3,604,771	0.55
7/11/2025	0.77	0.77	0.67	0.70	134,842	0.70
7/10/2025	0.76	0.80	0.74	0.77	38,664	0.77
7/09/2025	0.70	0.75	0.70	0.75	63,994	0.75
7/08/2025	0.70	0.72	0.68	0.70	48,606	0.70
7/07/2025	0.72	0.72	0.66	0.68	44,731	0.68
7/03/2025	0.68	0.71	0.68	0.68	21,210	0.68
7/02/2025	0.67	0.70	0.62	0.69	22,021	0.69
7/01/2025	0.71	0.71	0.67	0.67	17,406	0.67
6/30/2025	0.70	0.71	0.67	0.68	27,781	0.68
6/27/2025	0.73	0.73	0.67	0.69	52,335	0.69
6/26/2025	0.75	0.77	0.69	0.72	55,053	0.72
6/25/2025	0.73	0.78	0.71	0.74	62,330	0.74
6/24/2025	0.69	0.85	0.69	0.75	220,009	0.75
6/23/2025	0.69	0.74	0.67	0.69	42,885	0.69
6/20/2025	0.76	0.80	0.67	0.67	231,858	0.67