Modular Medical Inc (MODD)
1.6200  0.00 (0.00%)

Modular Medical Inc is a medical technology company focused on developing innovative solutions for diabetes management, particularly through its advanced insulin delivery systems. The company aims to enhance the quality of life for individuals living with diabetes by creating user-friendly, reliable, and effective devices that streamline the insulin administration process. By harnessing cutting-edge technology, Modular Medical seeks to empower patients and healthcare providers with improved tools for better diabetes control and overall health outcomes.

SummaryNewsPress ReleasesChartHistorical
2024-09-13 - 2024-12-13
DateOpenHighLowCloseVolumeAdjusted Close
12/12/20241.661.681.611.6232,1701.62
12/11/20241.681.691.601.6655,8631.66
12/10/20241.661.711.651.6750,2161.67
12/09/20241.691.691.631.68130,5421.68
12/06/20241.781.791.651.6985,6591.69
12/05/20241.741.771.651.72222,2751.72
12/04/20241.701.711.621.68199,4601.68
12/03/20241.731.731.561.68418,4861.68
12/02/20241.781.781.651.71328,6591.71
11/29/20241.711.761.661.70158,9851.70
11/27/20241.661.821.591.64413,9071.64
11/26/20241.721.731.631.63117,0971.63
11/25/20241.751.781.601.60242,3261.60
11/22/20241.831.851.621.681,294,1311.68
11/21/20242.052.091.851.94587,5811.94
11/20/20242.132.182.052.0693,7452.06
11/19/20242.202.202.052.1047,8402.10
11/18/20242.112.132.002.1079,8772.10
11/15/20242.122.142.052.07115,0102.07
11/14/20242.252.252.062.14137,1362.14
11/13/20242.252.272.162.23119,6212.23
11/12/20242.212.342.212.27138,0412.27
11/11/20242.212.252.152.2254,2652.22
11/08/20242.242.332.172.21117,4752.21
11/07/20242.252.372.142.22574,7382.22
11/06/20242.332.332.192.2693,8562.26
11/05/20242.242.272.182.2696,5182.26
11/04/20242.212.252.212.2311,8212.23
11/01/20242.152.242.152.2026,2882.20
10/31/20242.222.222.142.1728,8352.17
10/30/20242.252.262.182.2144,6412.21
10/29/20242.242.282.182.2598,2692.25
10/28/20242.242.252.212.2344,0992.23
10/25/20242.282.282.212.2225,4832.22
10/24/20242.162.292.162.2598,6202.25
10/23/20242.202.252.152.1744,0962.17
10/22/20242.282.282.142.2360,1662.23
10/21/20242.202.262.192.2344,3532.23
10/18/20242.182.242.152.2134,0322.21
10/17/20242.262.262.112.1566,2222.15
10/16/20242.212.272.162.2348,8742.23
10/15/20242.142.232.142.2026,4122.20
10/14/20242.122.222.072.1773,0462.17
10/11/20242.122.182.012.1439,8052.14
10/10/20242.032.132.002.1181,1352.11
10/09/20242.122.152.022.03138,8252.03
10/08/20242.262.292.112.13130,9102.13
10/07/20242.312.312.222.2664,6422.26
10/04/20242.282.342.232.3062,9112.30
10/03/20242.252.302.162.2496,8062.24
10/02/20242.252.312.192.2781,8402.27
10/01/20242.222.402.182.25125,8922.25
9/30/20242.262.292.182.25174,4412.25
9/27/20242.402.462.242.28202,7532.28
9/26/20242.402.412.282.37164,6822.37
9/25/20242.342.402.322.37125,9732.37
9/24/20242.292.502.262.33509,5322.33
9/23/20242.282.362.222.30387,1072.30
9/20/20242.272.312.102.301,124,1162.30
9/19/20242.292.322.242.26204,7992.26
9/18/20242.312.362.252.25481,7812.25
9/17/20242.262.342.252.27609,0892.27
9/16/20242.312.412.272.27894,8372.27
9/13/20242.192.332.132.33586,1862.33