Mobia Medical, Inc. - Common Stock (MOBI)

11.19
-0.09 (-0.80%)
NASDAQ · Last Trade: Nov 6th, 5:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobia Medical, Inc. - Common Stock (MOBI)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/202611.0711.8410.7811.21143,95911.21
11/04/202610.2211.3910.0011.24380,25411.24
11/03/202610.0510.769.959.97277,2639.97
11/02/202610.6210.9810.0210.07200,50510.07
10/30/202611.2811.3410.5310.58143,26610.58
10/29/202611.8811.9211.0611.27132,64711.27
10/28/202611.1412.0110.9011.79293,25711.79
10/27/202610.7311.4010.3711.14244,03611.14
10/26/202610.4110.9310.0510.73202,35810.73
10/23/202610.6010.6010.2210.41267,06410.41
10/22/20269.5310.639.5310.58210,60510.58
10/21/20269.009.668.869.64122,1259.64
10/20/20268.819.208.749.0462,8499.04
10/19/20268.098.878.038.81142,0248.81
10/16/20268.318.338.048.0980,6288.09
10/15/20268.368.428.258.3165,7728.31
10/14/20268.448.688.158.36119,1928.36
10/13/20268.558.708.328.50107,7118.50
10/12/20268.598.868.568.6071,8008.60
10/09/20268.548.808.548.6389,1248.63
10/08/20268.508.678.298.56113,4788.56
10/07/20268.758.988.508.51115,0738.51
10/06/20269.609.748.728.80173,2568.80
10/05/20269.109.858.769.59159,8859.59
10/02/20269.029.328.769.18280,0139.18
10/01/20269.389.438.989.03170,8129.03
9/30/20268.989.638.769.45212,1079.45
9/29/20268.839.458.559.02313,8089.02
9/28/20268.999.638.778.83687,7938.83
9/25/20268.789.328.789.06156,5699.06
9/24/20269.209.508.458.81300,8358.81
9/23/20269.659.809.109.16198,0259.16
9/22/20269.759.909.499.56177,5419.56
9/21/202610.5510.749.709.71202,5519.71
9/18/202610.8511.5510.5110.541,721,00310.54
9/17/202610.7611.0510.2610.86175,11710.86
9/16/202610.8211.0510.7010.71152,32310.71
9/15/20269.9811.039.8510.77316,99710.77
9/14/20269.9910.449.8810.0389,77210.03
9/11/202610.3510.4810.0110.01132,55410.01
9/10/202610.7411.1210.2510.25106,14210.25
9/09/202611.0611.3810.6810.82132,51910.82
9/08/202611.6311.7610.9711.0990,78011.09
9/04/202611.6211.8111.2511.6397,64411.63
9/03/202612.0012.1311.3011.63113,51111.63
9/02/202611.5012.3111.3712.09449,91512.09
9/01/202611.0812.0910.8411.45596,04011.45
8/31/202611.2711.4311.0211.16101,43911.16
8/28/202610.7111.6410.7111.34143,51011.34
8/27/202611.6011.7110.5710.6079,63510.60
8/26/202610.5112.0510.4311.65315,87311.65
8/25/202610.9811.1410.5610.63129,78010.63
8/24/202610.8011.0510.6010.98114,34910.98
8/21/202611.3311.5610.4010.61150,99010.61
8/20/202611.3012.1010.8910.9571,93010.95
8/19/202611.7912.3911.3011.42115,03211.42
8/18/202612.2012.7011.5411.73208,61411.73
8/17/202612.1212.3711.5711.7498,12611.74
8/14/202611.5212.5311.3111.76145,47711.76
8/13/202611.7411.7511.2611.68163,05511.68
8/12/202612.8613.5211.2511.52182,92911.52
8/11/202612.8113.3812.4612.5897,29812.58
8/10/202612.2413.8512.1712.73177,82112.73
8/07/202612.1412.6911.8312.2469,53912.24