MakeMyTrip Limited - Ordinary Shares (MMYT)

54.20
-1.03 (-1.86%)
NASDAQ· Last Trade: Jul 17th, 2:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MakeMyTrip Limited - Ordinary Shares (MMYT)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202655.7955.7953.5354.20940,10754.20
7/15/202655.5857.0854.9055.23606,89855.23
7/14/202655.9456.8354.3655.75858,27055.75
7/13/202658.6259.4756.6157.08693,84857.08
7/10/202658.9059.8757.5558.62783,84858.62
7/09/202656.7658.1356.1858.02984,41058.02
7/08/202657.1058.0055.1356.971,524,04156.97
7/07/202658.2360.6758.2358.70961,20658.70
7/06/202658.5158.8057.0657.35964,46157.35
7/02/202658.1958.4956.5558.27940,14758.27
7/01/202653.5558.5453.4258.191,845,22758.19
6/30/202652.9454.4252.0153.29969,89753.29
6/29/202654.1255.1553.2153.891,215,37653.89
6/26/202651.7854.1251.5553.381,350,89653.38
6/25/202651.1652.2050.0752.132,233,56052.13
6/24/202646.7552.0746.7551.683,013,20951.68
6/23/202645.6547.0845.6346.57493,08246.57
6/22/202645.3048.0045.3046.091,054,30146.09
6/18/202646.0047.0045.1146.72887,13846.72
6/17/202645.6146.9044.9445.451,002,55045.45
6/16/202645.2547.1144.6145.68923,57145.68
6/15/202646.7449.9944.8045.462,464,10645.46
6/12/202642.7244.9041.4043.152,046,42343.15
6/11/202638.8341.7738.2641.742,477,18041.74
6/10/202640.7341.9739.0239.06663,29939.06
6/09/202642.0144.0841.0041.03913,68941.03
6/08/202644.0044.5041.6441.701,230,48041.70
6/05/202645.3545.6643.8844.09362,50344.09
6/04/202645.1946.8745.1445.17554,34845.17
6/03/202646.7147.4443.4144.391,272,81944.39
6/02/202647.2047.8946.0046.84554,84746.84
6/01/202646.5547.9946.3347.32555,27447.32
5/29/20260.0048.1146.7046.74618,20646.74
5/28/202644.4947.8944.0847.33802,68547.33
5/27/202642.5445.3742.2244.871,017,94644.87
5/26/202643.0043.5441.9042.32984,16842.32
5/22/202643.0043.8642.2042.75469,59142.75
5/21/202642.5343.4141.4143.001,271,71243.00
5/20/202641.6843.5641.0042.931,242,76942.93
5/19/202644.9345.5039.0741.462,215,35741.46
5/18/202643.9045.9043.3444.931,150,03844.93
5/15/202643.0343.8442.5043.301,308,45843.30
5/14/202643.5144.4643.0443.25859,48043.25
5/13/202644.3944.7642.7043.13744,64043.13
5/12/202646.0046.9544.9444.97657,15744.97
5/11/202646.1647.1645.2046.29922,38446.29
5/08/202649.8650.4947.3147.84615,51747.84
5/07/202649.4951.0949.4950.51870,76450.51
5/06/202648.7650.1348.3749.49587,66749.49
5/05/202646.8947.6046.3047.06716,06347.06
5/04/202648.2048.9746.1546.861,430,82846.86
5/01/202648.0749.0047.5648.20895,55148.20
4/30/202647.6348.1346.4947.21908,94547.21
4/29/202646.4747.6546.4747.541,207,93747.54
4/28/202646.9747.2446.5146.831,156,55646.83
4/27/202646.1047.6546.1047.211,082,98047.21
4/24/202645.6046.1944.9846.02670,41646.02
4/23/202645.1845.6944.6645.64680,12745.64
4/22/202647.9248.0545.1345.881,203,86945.88
4/21/202649.2150.0847.7747.98974,47247.98
4/20/202650.0050.3549.0849.631,065,43049.63
4/17/202648.9851.3848.9851.022,582,50351.02