Martin Midstream (MMLP)

2.4300
+0.0400 (1.67%)
NASDAQ· Last Trade: Jul 18th, 4:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Martin Midstream (MMLP)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20262.352.452.352.439,1462.43
7/16/20262.292.502.152.3927,3582.39
7/15/20262.162.272.122.2745,5452.27
7/14/20262.302.302.152.1627,3512.16
7/13/20262.222.352.222.274,8942.27
7/10/20262.272.272.192.2313,7742.23
7/09/20262.332.332.252.2815,0702.28
7/08/20262.342.432.342.3917,6072.39
7/07/20262.352.422.292.3426,7792.34
7/06/20262.282.362.282.3119,9472.31
7/02/20262.412.482.252.4159,8562.41
7/01/20262.322.352.202.3253,9262.32
6/30/20262.222.312.172.3133,9042.31
6/29/20262.282.302.102.2636,6972.26
6/26/20262.202.202.102.1231,0032.12
6/25/20262.272.312.132.1326,7922.13
6/24/20262.242.322.202.2955,8862.29
6/23/20262.272.272.072.1843,4922.18
6/22/20262.462.461.892.15138,0242.15
6/18/20262.622.632.272.39105,5802.39
6/17/20262.642.662.542.5712,3262.57
6/16/20262.692.692.592.6413,9922.64
6/15/20262.622.772.622.6911,5952.69
6/12/20262.922.972.642.6970,5702.69
6/11/20262.803.002.772.94114,8342.94
6/10/20262.572.792.572.7937,4052.79
6/09/20262.622.722.532.6036,5792.60
6/08/20262.592.762.432.6588,4442.65
6/05/20262.522.652.522.6237,3652.62
6/04/20262.642.652.522.5327,7222.53
6/03/20262.542.632.512.5138,6102.51
6/02/20262.382.642.382.5951,3812.59
6/01/20262.472.582.402.4026,3102.40
5/29/20262.462.652.382.4378,1372.43
5/28/20262.402.462.312.4634,4842.46
5/27/20262.582.602.262.3275,8522.32
5/26/20262.562.642.452.5023,0532.50
5/22/20262.562.642.482.5146,2832.51
5/21/20262.542.572.522.546,9622.54
5/20/20262.482.552.482.5412,8692.54
5/19/20262.592.582.482.5010,6682.50
5/18/20262.632.722.502.5432,0142.54
5/15/20262.662.752.662.6622,6122.66
5/14/20262.632.752.632.6926,9092.69
5/13/20262.542.692.512.6731,8152.67
5/12/20262.542.722.542.599,2992.59
5/11/20262.552.602.472.549,9272.54
5/08/20262.442.662.442.6023,0142.60
5/07/20262.412.592.362.5784,0582.56
5/06/20262.532.532.362.4138,0492.41
5/05/20262.782.782.422.4464,3962.44
5/04/20262.522.522.422.4223,9242.42
5/01/20262.512.652.462.5713,6432.56
4/30/20262.492.632.492.5512,5222.55
4/29/20262.512.552.482.555,9282.55
4/28/20262.492.522.472.5021,2782.50
4/27/20262.522.592.482.547,8622.54
4/24/20262.562.652.532.533,6042.53
4/23/20262.732.732.482.569,8942.56
4/22/20262.832.962.752.8078,9312.79
4/21/20262.792.792.712.772,6522.77
4/20/20262.832.832.692.706,4662.69