Martin Midstream (MMLP)

2.9200
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 3rd, 8:55 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Martin Midstream (MMLP)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20262.903.042.782.9216,7342.92
2/27/20262.872.892.822.875,2082.87
2/26/20262.852.982.792.8811,9922.88
2/25/20262.863.002.812.8111,2582.81
2/24/20262.933.032.862.875,1332.87
2/23/20262.873.022.852.9816,0852.98
2/20/20262.882.882.882.881,6262.88
2/19/20262.892.992.882.938,1542.93
2/18/20262.913.002.852.946,9702.94
2/17/20262.853.002.832.9013,3932.90
2/13/20262.682.882.652.8061,2102.80
2/12/20262.652.712.652.697,1992.69
2/11/20262.682.732.562.569,7632.56
2/10/20262.642.742.642.697,5622.69
2/09/20262.782.852.652.7129,6942.71
2/06/20262.722.872.722.8213,4752.82
2/05/20262.792.802.652.7611,1762.75
2/04/20262.852.882.742.778,2822.76
2/03/20262.792.832.742.769,2562.75
2/02/20262.782.882.712.8810,5002.87
1/30/20262.802.872.722.806,8232.79
1/29/20262.872.872.772.774,0672.76
1/28/20262.832.942.772.7816,3582.77
1/27/20262.872.902.792.805,9582.79
1/26/20262.922.972.802.8025,7142.79
1/23/20262.912.972.832.928,1342.91
1/22/20262.762.952.762.9012,4042.89
1/21/20262.842.912.712.7311,4962.72
1/20/20262.812.912.812.816,4872.80
1/16/20262.853.022.812.887,6702.87
1/15/20262.902.992.812.838,2522.82
1/14/20262.962.982.752.754,3712.75
1/13/20262.933.022.923.026,1393.01
1/12/20262.963.012.942.997,7902.98
1/09/20263.013.022.922.968,3242.95
1/08/20262.863.072.853.0542,1623.04
1/07/20262.783.012.782.9224,6802.91
1/06/20262.702.782.702.719,8452.71
1/05/20262.682.792.622.7319,9602.73
1/02/20262.602.722.432.7011,7302.70
12/31/20252.722.792.602.6131,7522.61
12/30/20252.732.772.602.6821,4512.68
12/29/20252.622.822.562.6418,6102.64
12/26/20252.632.722.622.6226,1212.62
12/24/20252.602.652.552.6222,5662.62
12/23/20252.502.652.452.6027,2012.60
12/22/20252.282.592.212.5070,0742.50
12/19/20252.342.502.262.2646,6882.26
12/18/20252.332.442.322.4211,1972.42
12/17/20252.372.442.302.3327,0472.33
12/16/20252.442.442.362.3722,2892.37
12/15/20252.572.612.472.4725,3012.47
12/12/20252.522.612.522.6016,9212.60
12/11/20252.592.692.522.6033,6802.60
12/10/20252.622.712.622.6411,7022.64
12/09/20252.762.782.662.6919,3242.69
12/08/20252.552.942.532.81123,3932.80
12/05/20252.572.582.552.556,5972.55
12/04/20252.602.622.602.604,6782.60
12/03/20252.602.622.582.6215,5262.61