Malibu Boats, Inc. - Common Stock (MBUU)

37.29Last Price

+0.91 (2.50%)Change

Malibu Boats Inc is a leading manufacturer of recreational towboats, primarily designed for wakeboarding, waterskiing, and other water sports

The company specializes in producing a range of high-performance boats that are renowned for their innovative design, quality craftsmanship, and cutting-edge technology. Malibu Boats focuses on providing an exceptional boating experience by blending performance with luxury features, catering to both recreational boaters and competitive athletes. With a commitment to sustainability and advanced manufacturing practices, the company continues to expand its product line while maintaining its reputation as a top player in the marine industry.

Date Range:

2024-10-06 - 2025-01-06

Date	Open	High	Low	Close	Volume	Adjusted Close
1/03/2025	36.37	37.46	36.18	37.29	89,016	37.29
1/02/2025	37.80	38.50	36.34	36.38	73,982	36.38
12/31/2024	36.91	0.00	37.59	37.59	0	37.59
12/30/2024	36.36	36.98	35.55	36.91	144,497	36.91
12/27/2024	37.09	37.26	36.38	36.59	154,404	36.59
12/26/2024	36.74	37.53	36.56	37.38	78,517	37.38
12/24/2024	37.06	37.40	36.27	36.82	41,792	36.82
12/23/2024	36.99	37.51	36.77	36.92	115,221	36.92
12/20/2024	37.08	38.68	36.40	37.43	380,608	37.43
12/19/2024	38.86	39.80	37.34	37.47	184,943	37.47
12/18/2024	40.92	41.26	38.27	38.50	223,054	38.50
12/17/2024	40.61	40.91	40.11	40.43	161,687	40.43
12/16/2024	42.27	42.82	41.00	41.12	175,994	41.12
12/13/2024	43.82	43.82	40.74	42.21	205,540	42.21
12/12/2024	44.01	44.62	43.75	44.14	82,342	44.14
12/11/2024	44.81	44.81	43.84	44.23	105,634	44.23
12/10/2024	43.56	44.46	42.30	44.28	122,425	44.28
12/09/2024	43.29	44.67	43.29	43.67	110,763	43.67
12/06/2024	44.29	45.02	42.98	43.08	94,645	43.08
12/05/2024	44.12	44.75	43.51	43.57	133,467	43.57
12/04/2024	43.59	44.94	43.54	44.23	239,417	44.23
12/03/2024	43.48	44.15	42.88	43.98	173,211	43.98
12/02/2024	43.51	44.62	42.92	43.39	186,094	43.39
11/29/2024	42.01	43.98	42.01	43.35	95,885	43.35
11/27/2024	42.46	44.39	42.46	43.64	230,278	43.64
11/26/2024	44.47	44.91	41.96	42.15	273,740	42.15
11/25/2024	43.64	46.81	43.64	45.22	236,974	45.22
11/22/2024	42.37	43.34	42.27	43.15	148,230	43.15
11/21/2024	40.55	42.14	40.55	42.06	124,833	42.06
11/20/2024	40.00	40.55	39.66	40.55	186,640	40.55
11/19/2024	40.74	40.74	39.60	40.35	140,941	40.35
11/18/2024	41.01	41.81	40.85	41.02	102,569	41.02
11/15/2024	41.77	41.77	40.48	41.22	123,006	41.22
11/14/2024	41.46	42.02	41.20	41.50	193,772	41.50
11/13/2024	42.25	42.25	41.24	41.38	163,148	41.38
11/12/2024	43.72	43.83	41.05	41.63	292,562	41.63
11/11/2024	44.55	44.83	43.45	43.76	155,241	43.76
11/08/2024	44.79	44.79	43.87	43.96	113,362	43.96
11/07/2024	45.37	46.12	44.29	44.94	225,609	44.94
11/06/2024	45.90	47.30	44.99	45.30	389,036	45.30
11/05/2024	42.25	44.04	42.00	43.80	243,110	43.80
11/04/2024	44.00	44.44	42.28	42.33	311,312	42.33
11/01/2024	44.06	44.70	43.49	43.93	392,848	43.93
10/31/2024	45.70	47.82	44.06	44.88	630,528	44.88
10/30/2024	42.13	43.22	41.63	42.22	206,150	42.22
10/29/2024	41.84	42.39	41.16	42.36	129,721	42.36
10/28/2024	41.08	42.04	41.08	41.91	123,013	41.91
10/25/2024	40.14	41.07	39.99	40.52	109,346	40.52
10/24/2024	38.73	39.74	38.48	39.68	137,948	39.68
10/23/2024	40.30	40.54	38.46	38.64	158,511	38.64
10/22/2024	41.33	41.33	40.52	40.59	174,321	40.59
10/21/2024	43.10	43.10	41.83	41.85	110,251	41.85
10/18/2024	43.60	43.66	42.67	43.21	130,750	43.21
10/17/2024	42.54	43.49	41.73	43.43	214,165	43.43
10/16/2024	42.41	44.31	42.38	42.63	342,815	42.63
10/15/2024	41.16	42.80	41.16	42.19	241,879	42.19
10/14/2024	40.58	41.37	40.12	41.28	170,784	41.28
10/11/2024	39.83	41.20	39.83	40.75	151,259	40.75
10/10/2024	39.68	40.19	39.17	40.00	150,375	40.00
10/09/2024	38.96	40.64	38.96	40.39	148,088	40.39
10/08/2024	39.56	39.56	38.74	39.01	153,773	39.01
10/07/2024	39.26	39.63	38.68	39.52	188,757	39.52