Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

11.07
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 7th, 2:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Melar Acquisition Corp. I - Class A Ordinary Shares (MACI)

DateOpenHighLowCloseVolumeAdjusted Close
10/06/202611.0911.0911.0711.0712,82111.07
10/05/202611.0711.0711.0711.073,60311.07
10/02/202611.0411.0411.0411.0416611.04
9/28/202611.050.0011.0911.09911.09
9/25/202611.0511.0511.0511.051,02611.05
9/24/202611.0511.0511.0511.054,00811.05
9/21/202611.020.0011.0511.05811.05
9/17/202611.0311.0311.0211.0212611.02
9/16/202611.0211.0211.0211.0211,51711.02
9/15/202611.0211.0211.0211.025,49511.02
9/14/202611.0211.0211.0211.0211,00811.02
9/10/202610.980.0011.0011.00611.00
9/08/202610.980.0010.9810.982510.98
9/04/202610.9910.9910.9810.981,19710.98
9/02/202610.950.0010.9510.95810.95
8/31/202610.990.0010.9910.952910.95
8/28/202610.9910.9910.9910.9931610.99
8/27/202610.9610.9610.9610.9622,69110.96
8/24/202610.950.0010.9510.95610.95
8/21/202610.9510.9510.9510.9521810.95
8/20/202610.9810.9810.9810.9855210.98
8/19/202610.9310.9510.9310.952,00710.95
8/18/202610.9310.9410.9310.941,58910.94
8/17/202610.9310.9410.9310.941,85610.94
8/12/202610.920.0010.9310.9311110.93
8/11/202610.9210.9210.9210.9215610.92
8/10/202610.9910.9910.9910.9917110.99
8/07/202610.9210.9210.9210.922,42810.92
8/04/202610.920.0010.9610.961010.96
8/03/202610.9210.9210.9210.9267410.92
7/31/202610.9210.9210.9210.9254410.92
7/30/202610.9110.9110.9010.916,84410.91
7/29/202610.9910.9910.9110.923,51510.92
7/28/202610.9110.9110.9110.913,05710.91
7/27/202610.9110.9110.9110.9181410.91
7/23/202610.900.0010.9010.90610.90
7/17/202610.950.0010.9510.90810.90
7/15/202610.900.0010.9510.95610.95
7/13/202610.890.0010.9010.90810.90
7/08/202610.890.0010.8910.89610.89
7/07/202610.8810.8910.8810.8930610.89