Lyft, Inc. - Class A Common Stock (LYFT)

14.27
+0.62 (4.54%)

Lyft Inc is a transportation network company that operates a popular ride-hailing platform, connecting passengers with drivers through its mobile app

The company provides a convenient and cost-effective way for individuals to request rides in real-time, offering a variety of transportation options to suit different needs. In addition to its core ride-hailing services, Lyft also focuses on sustainable transportation solutions, including bike and scooter rentals, and has made efforts to expand its offerings to include partnerships in autonomous vehicle technology and public transportation initiatives. Lyft aims to enhance urban mobility while promoting a more environmentally friendly approach to transportation.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/202513.7914.5413.7614.2717,118,88714.27
1/02/202513.0813.8012.9613.6525,317,59213.65
12/31/202413.050.0013.0512.90012.90
12/30/202413.1213.1512.7613.0516,947,50013.05
12/27/202413.7013.7113.1513.3111,502,65613.31
12/26/202413.8014.0013.6413.778,635,73613.77
12/24/202413.8713.9213.5913.915,356,84013.91
12/23/202413.6513.8113.4613.717,888,22013.71
12/20/202413.4413.8413.2113.5718,630,87613.57
12/19/202413.7613.8813.4113.5711,090,01413.57
12/18/202414.0214.5113.5413.6118,494,26513.61
12/17/202414.0414.1513.8714.018,934,80214.01
12/16/202414.2414.3613.8614.2915,665,34014.29
12/13/202414.8414.9414.0914.1416,070,79114.14
12/12/202415.4615.5814.8214.8515,345,85914.85
12/11/202416.2416.2914.8515.4225,831,19715.42
12/10/202416.3216.5616.1116.199,392,36716.19
12/09/202416.1616.7716.1216.3014,749,50516.30
12/06/202415.8515.9815.5115.9413,260,23215.94
12/05/202417.2517.4815.3915.5025,937,97915.50
12/04/202417.1017.6316.9417.2410,425,64817.24
12/03/202417.3117.3216.8816.927,658,10416.92
12/02/202417.2617.3917.0617.176,838,56017.17
11/29/202417.2617.3917.0917.364,561,72417.36
11/27/202417.8217.8717.0517.1822,226,98017.18
11/26/202417.5817.9217.4217.619,368,41917.61
11/25/202416.9418.0016.9317.8917,232,22817.89
11/22/202416.4316.8616.3016.7912,366,80316.79
11/21/202416.7716.8216.2616.2911,741,89816.29
11/20/202416.5516.9816.4116.7711,315,83816.77
11/19/202416.8517.0016.4716.5718,992,55416.57
11/18/202417.5317.6016.8017.3019,903,84717.30
11/15/202418.2318.5717.8718.1218,486,83618.12
11/14/202417.8918.4317.5917.9212,399,45617.92
11/13/202418.5218.6017.5517.7814,024,25117.78
11/12/202418.4718.5818.0518.3413,500,07518.34
11/11/202417.9519.0717.7618.5922,062,09818.59
11/08/202417.6917.9517.1717.7828,925,41217.78
11/07/202417.7818.8217.4017.6973,890,01517.69
11/06/202414.1214.5313.7814.4033,350,81714.40
11/05/202413.7313.9113.5713.8013,272,79713.80
11/04/202413.4613.9213.3613.589,694,21113.58
11/01/202413.1413.7713.0713.4813,461,54813.48
10/31/202413.3313.5612.8712.9712,770,39012.97
10/30/202413.8113.9713.6413.6710,797,33113.67
10/29/202413.6614.0213.6213.918,195,36513.91
10/28/202413.5113.9713.4913.8910,917,88813.89
10/25/202413.8713.9413.2313.4117,618,57213.41
10/24/202413.2713.8113.2713.789,281,65213.78
10/23/202413.6913.7413.4013.668,322,35713.66
10/22/202414.0614.1413.7313.767,992,32413.76
10/21/202413.9814.1813.7114.048,402,75814.04
10/18/202413.7114.0713.5713.9911,041,11113.99
10/17/202413.3913.6613.2013.6210,114,22513.62
10/16/202413.5013.5613.2813.397,614,11413.39
10/15/202413.2513.4712.9413.3011,257,84413.30
10/14/202413.4613.5012.9613.2615,572,51513.26
10/11/202412.8613.8212.8413.6032,506,50713.60
10/10/202412.4812.5412.1312.4110,784,07212.41
10/09/202412.4812.7012.2412.518,440,70312.51
10/08/202412.3812.5011.9912.4410,130,49812.44
10/07/202412.5612.6412.2912.518,925,42412.51