LuxUrban Hotels Inc. - Common Stock (LUXH)
0.6200  -0.0400 (-6.06%)

LuxUrban Hotels Inc. is a hospitality-focused company that specializes in providing upscale accommodations and unique lodging experiences in urban settings. The company aims to cater to travelers seeking comfort and convenience in prime city locations, offering a range of services and amenities that enhance the guest experience. With a focus on innovation and quality, LuxUrban Hotels seeks to redefine urban hospitality by blending modern design with personalized service, appealing to both leisure and business travelers.

SummaryNewsPress ReleasesChartHistorical
2024-09-14 - 2024-12-14
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20240.640.710.540.62369,3290.62
12/12/20240.730.730.650.6673,9840.66
12/11/20240.720.720.640.72230,4880.72
12/10/20240.790.820.720.74331,9990.74
12/09/20240.820.870.820.8261,7310.82
12/06/20240.850.860.770.83211,2250.83
12/05/20240.880.910.830.86197,9470.86
12/04/20241.031.080.870.90398,8440.90
12/03/20241.071.091.001.03250,3481.03
12/02/20241.211.221.051.08225,9241.08
11/29/20241.261.261.201.2060,3611.20
11/27/20241.261.331.251.26160,2181.26
11/26/20241.361.411.141.27221,2321.27
11/25/20241.411.491.401.40142,2711.40
11/22/20241.381.481.281.40283,6061.40
11/21/20241.561.641.221.31364,1221.31
11/20/20242.122.301.421.52631,9501.52
11/19/20240.030.030.030.0313,288,3651.97
11/18/20240.040.040.030.0314,892,7132.13
11/15/20240.040.040.040.049,634,3572.78
11/14/20240.040.040.040.0411,516,9442.98
11/13/20240.040.040.040.047,244,6462.80
11/12/20240.040.040.040.049,163,6572.90
11/11/20240.040.040.040.0412,484,5602.81
11/08/20240.050.050.040.0511,861,0663.22
11/07/20240.050.060.050.0521,432,3463.45
11/06/20240.040.050.040.0514,357,6783.53
11/05/20240.040.060.030.05108,815,6503.47
11/04/20240.040.040.040.0410,452,4752.58
11/01/20240.040.040.040.0422,291,8632.76
10/31/20240.050.050.040.04228,332,5932.83
10/30/20240.040.040.030.0424,422,4542.48
10/29/20240.050.050.040.0421,865,8242.90
10/28/20240.050.060.050.0524,758,4323.34
10/25/20240.050.050.050.0510,820,7473.67
10/24/20240.060.060.050.0513,851,6203.84
10/23/20240.060.070.060.0655,875,7174.41
10/22/20240.060.060.050.0524,320,9083.78
10/21/20240.050.060.050.0616,189,4024.03
10/18/20240.050.060.050.0617,459,1793.95
10/17/20240.060.070.060.0618,453,0584.03
10/16/20240.060.060.060.0613,689,2264.19
10/15/20240.060.060.060.0638,193,2944.13
10/14/20240.060.060.050.0641,925,5794.00
10/11/20240.070.070.050.05165,943,5543.71
10/10/20240.060.060.050.0516,068,7943.54
10/09/20240.070.070.060.0636,551,8684.27
10/08/20240.070.080.070.0721,865,3855.17
10/07/20240.080.080.070.078,321,4365.05
10/04/20240.080.080.080.083,126,2535.37
10/03/20240.080.080.080.085,912,7365.73
10/02/20240.070.080.070.076,342,8615.21
10/01/20240.080.080.070.075,102,7955.10
9/30/20240.080.090.070.0811,418,0525.89
9/27/20240.070.080.070.074,000,1405.23
9/26/20240.080.080.070.078,299,9315.23
9/25/20240.090.090.080.0914,245,2825.96
9/24/20240.100.110.080.0929,465,7626.22
9/23/20240.080.100.080.0943,328,1066.46
9/20/20240.070.090.070.0828,279,6365.92
9/19/20240.070.070.070.072,639,9055.03
9/18/20240.070.070.070.071,582,8584.95
9/17/20240.070.070.070.071,642,6504.95
9/16/20240.070.070.070.071,448,0135.07