Luna Innovations Incorporated (LUNA)
1.7600  -0.0500 (-2.76%)

Luna Innovations Incorporated is a technology company that specializes in the development and commercialization of advanced fiber optic and laser-based solutions. The company focuses on providing innovative products and services in the fields of telecommunications, aerospace, defense, and medical markets. Through its cutting-edge research and development capabilities, Luna Innovations creates high-performance measurement systems and sensing technologies that enhance the functionality and efficiency of various applications. Their commitment to innovation and precision positions them as a leader in delivering significant advancements in engineering and technology solutions.

SummaryNewsPress ReleasesChartHistorical
2024-09-12 - 2024-12-12
DateOpenHighLowCloseVolumeAdjusted Close
12/11/20241.831.871.711.81180,4361.81
12/10/20241.821.841.701.8198,6451.81
12/09/20241.901.911.791.81189,5331.81
12/06/20241.781.841.761.8375,7681.83
12/05/20241.941.981.761.77203,6721.77
12/04/20241.851.991.851.92130,3181.92
12/03/20241.982.021.841.86129,4051.86
12/02/20241.762.001.761.96249,2411.96
11/29/20241.691.821.691.7687,6791.76
11/27/20241.831.881.721.78101,4151.78
11/26/20241.902.011.811.82149,9871.82
11/25/20241.872.141.861.88513,6441.88
11/22/20241.651.881.651.86229,3381.86
11/21/20241.631.751.621.64143,3641.64
11/20/20241.641.661.561.63138,1371.63
11/19/20241.641.691.631.6479,1291.64
11/18/20241.711.711.641.65108,8881.65
11/15/20241.591.681.581.63129,6021.63
11/14/20241.681.801.551.57208,2721.57
11/13/20241.641.791.611.63149,6171.63
11/12/20241.601.651.541.59225,1041.59
11/11/20241.601.651.561.61109,4771.61
11/08/20241.631.661.581.6090,3381.60
11/07/20241.541.661.541.61135,4881.61
11/06/20241.601.611.501.58156,8061.58
11/05/20241.561.631.511.5782,5531.57
11/04/20241.641.651.561.57100,7401.57
11/01/20241.541.701.541.66157,6111.66
10/31/20241.571.611.431.55503,7851.55
10/30/20241.681.801.531.54318,3481.54
10/29/20241.771.831.701.7171,5431.71
10/28/20241.761.881.711.8166,5311.81
10/25/20241.771.861.741.8184,6431.81
10/24/20241.721.801.671.78104,4841.78
10/23/20241.751.801.651.69127,1751.69
10/22/20241.951.991.721.77160,7871.77
10/21/20241.982.111.911.95213,9171.95
10/18/20241.801.961.801.94153,9791.94
10/17/20241.731.861.701.79247,3641.79
10/16/20241.491.971.481.72626,8541.72
10/15/20241.631.701.431.46475,3561.46
10/14/20241.911.911.631.67316,7761.67
10/11/20241.741.901.701.90124,7391.90
10/10/20241.901.931.721.74324,1141.74
10/09/20241.861.991.841.91167,2301.91
10/08/20242.012.091.801.89371,8371.89
10/07/20242.082.162.022.0753,4682.07
10/04/20242.052.142.032.0868,0552.08
10/03/20242.142.152.032.04131,0462.04
10/02/20242.092.182.092.1476,0622.14
10/01/20242.342.352.112.13151,6052.13
9/30/20242.252.372.202.35123,6642.35
9/27/20242.202.282.162.21100,6142.21
9/26/20242.142.182.102.1886,5142.18
9/25/20242.122.152.082.1177,0752.11
9/24/20242.102.152.072.1489,1152.14
9/23/20242.172.202.062.13110,6972.13
9/20/20242.272.292.102.21446,2432.21
9/19/20242.282.372.192.27201,2412.27
9/18/20242.192.242.002.19216,6852.19
9/17/20242.142.172.052.15191,5262.15
9/16/20242.152.152.062.09135,8632.09
9/13/20242.122.181.982.13149,4082.13
9/12/20242.152.222.072.12164,7952.12