Larimar Therapeutics, Inc. - Common Stock (LRMR)

3.0200
+0.3200 (11.85%)
NASDAQ · Last Trade: Nov 13th, 4:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Larimar Therapeutics, Inc. - Common Stock (LRMR)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20262.702.762.512.701,208,8692.70
11/11/20262.722.832.602.731,157,0052.73
11/10/20262.502.732.462.69736,6942.69
11/09/20262.472.582.372.53693,7912.53
11/06/20262.362.482.302.39973,6422.39
11/05/20262.762.832.262.321,772,8662.32
11/04/20262.602.782.572.761,991,6972.76
11/03/20262.392.622.322.541,648,2972.54
11/02/20262.492.572.342.37667,3882.37
10/30/20262.642.652.422.47781,2802.47
10/29/20262.572.732.562.671,026,9812.67
10/28/20262.382.552.312.54809,7802.54
10/27/20262.252.412.212.391,205,0302.39
10/26/20262.352.392.182.241,309,6252.24
10/23/20262.272.372.222.351,143,9902.35
10/22/20262.402.512.232.271,763,8382.27
10/21/20262.402.542.392.421,512,8962.42
10/20/20262.122.492.102.441,810,2182.44
10/19/20261.992.171.962.121,231,3212.12
10/16/20262.052.071.921.991,691,9741.99
10/15/20262.092.121.951.996,175,0061.99
10/14/20262.152.222.062.092,257,1512.09
10/13/20262.532.532.132.162,567,8482.16
10/12/20262.662.692.532.53950,5642.53
10/09/20262.682.742.622.67868,8792.67
10/08/20262.722.742.612.701,190,4602.70
10/07/20262.772.832.722.75717,9932.75
10/06/20262.882.902.742.78828,2282.78
10/05/20262.963.042.772.86886,0272.86
10/02/20263.113.112.922.96835,0202.96
10/01/20263.203.203.043.06858,3103.06
9/30/20263.133.233.083.191,496,9993.19
9/29/20263.133.203.123.141,041,6313.14
9/28/20263.043.233.033.171,673,0823.17
9/25/20263.323.343.023.083,046,7763.08
9/24/20263.853.863.313.323,632,7793.32
9/23/20263.823.903.713.872,718,6913.87
9/22/20263.913.963.813.82702,9393.82
9/21/20263.843.883.783.83577,9663.83
9/18/20263.813.883.753.791,641,2023.79
9/17/20263.934.123.803.801,196,1023.80
9/16/20263.933.973.833.931,957,4933.93
9/15/20263.863.943.703.91856,6183.91
9/14/20263.933.983.743.781,169,1273.78
9/11/20263.914.073.853.922,127,4803.92
9/10/20263.823.863.743.85870,8873.85
9/09/20264.034.173.833.87977,7443.87
9/08/20263.764.083.724.081,040,6364.08
9/04/20263.823.853.793.83391,9913.83
9/03/20263.903.903.773.83684,2583.83
9/02/20263.964.083.823.87515,2933.87
9/01/20263.783.953.773.94755,3493.94
8/31/20263.984.003.813.821,066,0113.82
8/28/20264.034.083.984.01641,5074.01
8/27/20264.164.164.024.05672,8874.05
8/26/20264.144.184.024.17702,1254.17
8/25/20264.084.244.084.161,082,1404.16
8/24/20264.234.233.934.05945,5544.05
8/21/20264.204.214.084.18699,4204.18
8/20/20264.214.213.984.161,155,9594.16
8/19/20264.194.344.174.251,232,2594.25
8/18/20264.314.354.054.06869,6324.06
8/17/20264.334.424.304.32882,7474.32
8/14/20264.264.394.174.361,183,0734.36