Liquidity Services, Inc. - Common Stock (LQDT)

Last Price37.91

Change-0.12 (-0.32%)

NASDAQ· Last Trade: Jul 8th, 4:58 PM EDT

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

Date Range:

2026-04-08 - 2026-07-08

Date	Open	High	Low	Close	Volume	Adjusted Close
7/07/2026	38.69	39.01	37.78	38.03	177,134	38.03
7/06/2026	38.32	38.84	37.60	38.38	178,116	38.38
7/02/2026	38.91	39.02	38.29	38.36	172,853	38.36
7/01/2026	39.13	39.66	38.32	38.70	229,877	38.70
6/30/2026	39.12	39.59	39.00	39.12	340,272	39.12
6/29/2026	39.36	39.93	39.00	39.09	297,748	39.09
6/26/2026	38.25	39.20	37.53	39.09	683,517	39.09
6/25/2026	38.81	39.35	38.05	38.14	197,816	38.14
6/24/2026	38.58	39.55	38.34	38.90	162,527	38.90
6/23/2026	37.55	38.63	37.24	38.44	184,187	38.44
6/22/2026	37.79	37.95	37.34	37.52	267,950	37.52
6/18/2026	37.12	37.96	36.52	37.89	304,056	37.89
6/17/2026	37.32	37.75	36.36	36.54	197,362	36.54
6/16/2026	37.95	38.03	37.07	37.47	203,120	37.47
6/15/2026	37.95	38.00	37.00	37.88	138,009	37.88
6/12/2026	38.08	38.43	37.47	37.94	127,463	37.94
6/11/2026	37.89	38.24	37.43	37.94	166,052	37.94
6/10/2026	37.85	38.17	37.73	37.82	155,910	37.82
6/09/2026	36.93	37.92	36.93	37.74	158,493	37.74
6/08/2026	37.37	37.87	36.65	36.65	184,780	36.65
6/05/2026	36.93	37.39	36.83	37.23	98,608	37.23
6/04/2026	36.39	37.49	36.13	36.94	140,501	36.94
6/03/2026	36.26	36.58	35.78	36.14	156,749	36.14
6/02/2026	36.93	37.16	35.94	36.30	132,275	36.30
6/01/2026	36.17	37.11	36.03	37.02	176,215	37.02
5/29/2026	0.00	36.29	35.81	36.21	192,668	36.21
5/28/2026	36.00	36.51	35.70	36.33	184,656	36.33
5/27/2026	35.90	36.24	35.58	36.06	140,709	36.06
5/26/2026	34.52	35.85	34.52	35.76	134,898	35.76
5/22/2026	34.29	34.51	33.77	34.43	222,162	34.43
5/21/2026	34.17	34.29	33.19	34.20	104,226	34.20
5/20/2026	33.90	34.48	33.32	34.45	148,406	34.45
5/19/2026	33.76	34.12	33.28	33.97	121,472	33.97
5/18/2026	33.00	34.02	33.00	33.88	103,000	33.88
5/15/2026	33.48	34.30	32.90	32.96	149,600	32.96
5/14/2026	33.30	33.38	32.79	33.34	161,363	33.34
5/13/2026	33.28	33.70	32.84	33.17	212,210	33.17
5/12/2026	34.35	34.58	33.17	33.58	190,032	33.58
5/11/2026	36.15	36.15	34.05	34.33	297,712	34.33
5/08/2026	36.29	36.35	35.45	36.19	166,845	36.19
5/07/2026	37.97	38.83	35.19	36.25	246,382	36.25
5/06/2026	37.49	37.67	36.94	37.22	192,563	37.22
5/05/2026	36.07	37.55	36.05	37.09	180,170	37.09
5/04/2026	35.65	36.32	35.65	35.82	169,816	35.82
5/01/2026	35.75	36.00	35.43	35.91	135,414	35.91
4/30/2026	35.35	36.08	35.18	35.65	143,744	35.65
4/29/2026	35.44	36.05	35.00	35.37	181,073	35.37
4/28/2026	34.57	35.94	34.03	35.64	137,726	35.64
4/27/2026	35.00	35.67	34.93	35.21	133,484	35.21
4/24/2026	34.33	35.16	33.87	34.89	124,491	34.89
4/23/2026	34.34	35.00	34.23	34.46	210,675	34.46
4/22/2026	33.80	34.77	33.80	34.44	142,699	34.44
4/21/2026	33.96	34.52	33.39	33.71	189,211	33.71
4/20/2026	33.98	34.36	32.89	33.98	151,066	33.98
4/17/2026	34.14	34.61	33.91	34.00	199,743	34.00
4/16/2026	33.76	34.20	33.49	33.52	130,309	33.52
4/15/2026	33.01	33.70	33.01	33.66	106,582	33.66
4/14/2026	32.55	33.14	32.37	33.08	147,887	33.08
4/13/2026	32.24	32.72	31.98	32.60	160,414	32.60
4/10/2026	32.14	32.52	31.77	32.43	223,416	32.43
4/09/2026	32.04	32.51	31.46	32.31	107,001	32.31
4/08/2026	32.48	32.72	31.96	31.99	168,657	31.99