Liquidity Services, Inc. - Common Stock (LQDT)

29.80
-0.68 (-2.23%)
NASDAQ · Last Trade: Mar 27th, 2:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liquidity Services, Inc. - Common Stock (LQDT)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/202630.1730.7129.7929.80111,75829.80
3/25/202630.4930.5329.7430.48120,13230.48
3/24/202629.5730.2529.4330.09119,15530.09
3/23/202629.4430.3429.1729.94168,31829.94
3/20/202628.4228.9128.0128.64751,82528.64
3/19/202627.8928.5527.8928.42121,56128.42
3/18/202628.2029.0228.0028.11137,58328.11
3/17/202628.3828.9328.0928.30262,79428.30
3/16/202628.7428.7427.9928.07157,23328.07
3/13/202629.5229.5728.4128.44153,45328.44
3/12/202630.7831.1229.1929.22169,96329.22
3/11/202631.8032.1731.1731.2480,11831.24
3/10/202632.2433.0932.0932.24137,13432.24
3/09/202631.5132.6931.0232.57365,56832.57
3/06/202632.1132.6031.6031.97186,12131.97
3/05/202632.4233.1232.4232.6498,71832.64
3/04/202632.4233.0932.3632.47117,64432.47
3/03/202631.6632.5531.3632.28151,63032.28
3/02/202630.8432.3430.6132.00196,12832.00
2/27/202631.0331.9330.5731.61138,28031.61
2/26/202631.3431.6231.0831.42103,49331.42
2/25/202630.6531.4030.3331.24126,22031.24
2/24/202630.6530.9130.3430.68135,03130.68
2/23/202631.4531.5530.5930.73170,21330.73
2/20/202631.6932.0031.1931.84102,94131.84
2/19/202631.5532.0231.3431.78176,65231.78
2/18/202631.0131.8130.6731.74144,85331.74
2/17/202630.8631.3530.2830.99245,71330.99
2/13/202630.6530.9530.2630.73215,12830.73
2/12/202631.5532.0029.6630.27178,25130.27
2/11/202632.9333.2331.1131.43169,73231.43
2/10/202632.8633.6132.7732.93232,51632.93
2/09/202632.8233.2832.6033.19213,77333.19
2/06/202632.5733.1932.1832.51220,95132.51
2/05/202632.1233.4732.0532.95337,28132.95
2/04/202631.6831.7630.6731.47192,30531.47
2/03/202632.5232.6230.9931.50145,13231.50
2/02/202632.0032.8831.9332.64157,70832.64
1/30/202631.8532.1531.5032.00123,70732.00
1/29/202631.8832.3031.5032.15123,13232.15
1/28/202632.1932.2831.5431.71120,01531.71
1/27/202631.6732.2131.5432.00114,94332.00
1/26/202631.7932.2531.3431.65110,47731.65
1/23/202632.0032.3331.5831.8081,86631.80
1/22/202632.0032.6131.8832.00125,64632.00
1/21/202631.4831.9331.0631.89187,56731.89
1/20/202630.8731.7130.5431.25118,67831.25
1/16/202632.1632.2631.3031.30116,46931.30
1/15/202631.7032.0531.2231.83120,99331.83
1/14/202631.5031.7831.2731.65138,22631.65
1/13/202631.7831.8531.2431.7186,90131.71
1/12/202631.1531.7030.8931.61141,82031.61
1/09/202631.2331.5230.7531.30107,07231.30
1/08/202630.7231.4630.2031.2279,23131.22
1/07/202631.1531.1530.5530.9495,33930.94
1/06/202630.3131.1130.1630.96128,47030.96
1/05/202629.4530.7729.1130.68167,96030.68
1/02/202630.3430.4529.5629.59278,03629.59
12/31/202531.2831.4930.2530.31156,45430.31
12/30/202531.6832.1831.3631.41192,49531.41
12/29/202531.1031.7730.9131.68144,87331.68