LeMaitre Vascular, Inc. - Common Stock (LMAT)

98.81
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 23rd, 6:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/2026100.30101.7098.0898.81287,55398.81
7/21/2026100.55102.2199.91100.61197,170100.61
7/20/2026101.34102.53100.20101.69167,834101.69
7/17/2026102.33104.21100.67101.63264,245101.63
7/16/202699.34104.0999.00103.03246,306103.03
7/15/202697.65100.8597.6599.79224,59999.79
7/14/202699.3399.5395.4897.86225,51997.86
7/13/2026102.16103.8999.83100.29409,958100.29
7/10/2026102.42103.36100.99102.74311,458102.74
7/09/2026101.40103.1099.46102.40177,870102.40
7/08/2026104.66104.83101.20101.82414,463101.82
7/07/2026105.15106.13103.59105.70383,323105.70
7/06/2026102.62105.44100.94103.72243,403103.72
7/02/202699.05103.0898.72102.88350,544102.88
7/01/202696.5699.7396.5698.74577,60798.74
6/30/202695.5696.6993.6995.96326,63495.96
6/29/202695.7396.6694.4796.00397,96796.00
6/26/202693.9395.9692.8995.66856,73795.66
6/25/202692.9195.9192.3993.93306,35993.93
6/24/202692.0993.6191.8292.25225,69592.25
6/23/202689.4093.0689.3091.95441,76291.95
6/22/202693.5494.0188.5988.61401,52688.61
6/18/202692.6894.4592.3393.95724,88793.95
6/17/202692.8893.9990.9592.21257,94792.21
6/16/202692.9894.8792.1493.39195,78393.39
6/15/202692.4493.7191.1691.92213,07891.92
6/12/202692.4193.3591.0791.96212,38391.96
6/11/202692.3493.0890.8792.34558,20492.34
6/10/202696.5997.8392.3092.34284,06792.34
6/09/202695.7297.4995.2396.59444,79296.59
6/08/202694.6395.6793.5095.11244,05395.11
6/05/202693.5795.3493.3494.48244,13594.48
6/04/202692.9295.5892.6293.56309,97793.56
6/03/202691.5893.4390.9691.64212,64991.64
6/02/202690.4992.0690.2891.62273,36891.62
6/01/202694.2394.5091.2791.42246,41791.42
5/29/202694.6096.4793.2194.65516,10194.65
5/28/202694.9596.2093.8794.54220,55594.54
5/27/202698.7799.7394.9895.72213,05095.72
5/26/202697.9499.7797.0098.71503,76198.71
5/22/202699.5399.5597.5897.75207,21897.75
5/21/2026100.38101.0198.6399.52336,98099.52
5/20/2026101.33102.66100.47101.43251,831101.18
5/19/2026100.53102.4899.42101.33160,113101.08
5/18/202697.50103.2397.50100.83481,305100.58
5/15/202699.23100.0096.9597.31201,82297.07
5/14/202699.1499.9896.9699.50272,78999.25
5/13/202697.39100.6595.4698.17321,16897.93
5/12/2026101.91101.9197.0097.22626,48796.98
5/11/2026107.30108.06101.56101.64410,569101.39
5/08/2026108.00109.73105.26107.94236,506107.67
5/07/2026108.99112.44106.98107.91363,632107.64
5/06/2026113.68115.75103.22110.22316,977109.95
5/05/2026111.68113.83109.94112.00225,487111.72
5/04/2026111.65112.66108.81111.53236,896111.25
5/01/2026109.75112.95107.25112.04230,130111.76
4/30/2026107.35109.75106.38109.75175,370109.48
4/29/2026111.43113.87106.80107.27241,063107.00
4/28/2026115.00115.00111.54112.40135,940112.12
4/27/2026113.18115.95112.51114.52181,643114.24
4/24/2026112.58113.90111.94113.4585,081113.17
4/23/2026113.40114.64111.93112.90121,610112.62