LeMaitre Vascular, Inc. - Common Stock (LMAT)

Historical Prices For LeMaitre Vascular, Inc. - Common Stock (LMAT)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	80.88	82.78	80.37	82.20	167,187	82.20
5/29/2025	81.51	82.67	80.61	81.07	219,640	81.07
5/28/2025	82.20	82.59	80.54	81.01	165,768	81.01
5/27/2025	82.37	83.67	81.79	82.68	227,711	82.68
5/23/2025	78.52	81.47	78.35	81.40	205,755	81.40
5/22/2025	81.02	81.59	79.10	79.12	220,289	79.12
5/21/2025	83.99	84.53	81.11	81.50	150,662	81.50
5/20/2025	85.63	86.09	84.23	84.75	187,698	84.75
5/19/2025	83.60	86.27	83.18	85.96	253,580	85.96
5/16/2025	83.30	85.27	82.93	84.77	140,295	84.77
5/15/2025	82.93	83.91	82.45	83.30	148,179	83.30
5/14/2025	82.79	84.53	82.35	83.00	234,555	82.80
5/13/2025	82.74	84.18	82.33	83.28	195,609	83.08
5/12/2025	81.92	83.95	81.92	82.46	195,917	82.26
5/09/2025	81.39	82.30	80.03	80.26	209,089	80.07
5/08/2025	82.05	83.28	80.59	81.50	191,269	81.30
5/07/2025	82.50	83.50	80.71	81.60	247,848	81.40
5/06/2025	80.02	82.99	79.73	82.09	192,987	81.89
5/05/2025	78.83	82.18	78.01	80.44	355,694	80.25
5/02/2025	88.30	88.69	78.56	78.70	602,039	78.51
5/01/2025	91.88	92.00	88.24	90.24	209,771	90.02
4/30/2025	91.85	91.85	88.85	90.74	163,521	90.52
4/29/2025	91.98	93.14	91.52	92.60	139,319	92.38
4/28/2025	91.65	91.89	89.63	91.54	141,848	91.32
4/25/2025	91.07	92.05	90.23	91.61	106,920	91.39
4/24/2025	89.50	92.41	89.50	91.76	137,229	91.54
4/23/2025	88.64	90.79	88.11	89.54	158,462	89.32
4/22/2025	85.90	86.42	84.85	86.15	126,469	85.94
4/21/2025	85.58	85.80	83.43	84.72	151,679	84.52
4/17/2025	84.47	86.99	83.75	86.28	184,020	86.07
4/16/2025	83.91	84.92	82.22	84.67	158,938	84.47
4/15/2025	83.68	84.73	82.63	84.63	145,216	84.43
4/14/2025	83.61	84.50	81.65	83.78	143,483	83.58
4/11/2025	81.64	83.16	79.95	82.82	115,814	82.62
4/10/2025	82.64	83.61	79.17	81.36	203,588	81.16
4/09/2025	77.17	85.44	77.01	83.90	415,284	83.70
4/08/2025	82.09	87.46	77.01	77.89	189,594	77.70
4/07/2025	77.07	81.33	71.42	79.39	363,339	79.20
4/04/2025	79.26	81.34	77.94	79.78	283,349	79.59
4/03/2025	83.23	85.30	80.97	81.84	299,926	81.64
4/02/2025	83.90	87.36	83.27	86.62	198,464	86.41
4/01/2025	83.56	85.52	82.07	85.16	195,293	84.95
3/31/2025	82.77	84.70	81.99	83.90	218,737	83.70
3/28/2025	83.57	83.97	82.34	83.05	209,574	82.85
3/27/2025	84.74	85.50	83.74	83.92	97,898	83.72
3/26/2025	85.00	85.44	84.02	84.52	86,816	84.32
3/25/2025	85.94	86.78	84.45	85.08	136,794	84.88
3/24/2025	84.81	86.34	84.17	86.07	146,580	85.86
3/21/2025	83.70	84.98	82.52	83.49	1,117,227	83.29
3/20/2025	84.03	86.62	84.03	85.68	146,342	85.47
3/19/2025	84.88	86.68	83.96	84.82	222,788	84.62
3/18/2025	84.25	85.39	83.77	84.91	212,543	84.71
3/17/2025	82.63	85.51	81.95	85.11	340,248	84.90
3/14/2025	79.15	82.29	79.15	81.91	173,861	81.71
3/13/2025	81.15	82.42	78.79	78.82	225,594	78.63
3/12/2025	82.53	84.46	80.93	81.52	220,596	81.12
3/11/2025	82.00	83.27	80.96	82.30	241,371	81.90
3/10/2025	80.60	82.34	79.92	81.88	283,409	81.48
3/07/2025	82.12	82.27	79.01	81.37	454,449	80.97
3/06/2025	86.31	86.59	82.31	82.49	470,145	82.09
3/05/2025	90.32	92.27	86.93	87.00	348,547	86.58
3/04/2025	92.02	93.25	89.79	90.47	318,975	90.03
3/03/2025	92.04	94.52	91.19	92.16	299,488	91.71