Lite Strategy, Inc. - Common Stock (LITS)

Historical Prices For Lite Strategy, Inc. - Common Stock (LITS)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	1.92	1.99	1.86	1.94	403,459	1.94
10/23/2025	1.84	1.89	1.83	1.87	266,674	1.87
10/22/2025	1.88	1.91	1.81	1.86	508,799	1.86
10/21/2025	1.96	2.01	1.85	1.95	433,126	1.95
10/20/2025	1.91	2.01	1.88	1.98	509,812	1.98
10/17/2025	1.85	1.97	1.80	1.88	796,726	1.88
10/16/2025	2.15	2.18	1.81	1.85	1,681,128	1.85
10/15/2025	2.24	2.24	2.06	2.13	880,163	2.13
10/14/2025	2.11	2.22	2.03	2.19	727,432	2.19
10/13/2025	2.34	2.34	2.10	2.15	1,232,571	2.15
10/09/2025	2.50	0.00	2.54	2.54	0	2.54
10/08/2025	2.60	0.00	2.60	2.50	417	2.50
10/06/2025	2.56	0.00	2.60	2.60	0	2.60
10/03/2025	2.68	0.00	2.68	2.56	0	2.56
10/02/2025	0.00	0.00	2.68	2.68	0	2.68