Lineage, Inc. - Common Stock (LINE)

Historical Prices For Lineage, Inc. - Common Stock (LINE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	56.89	58.68	56.45	58.53	953,895	58.53
4/01/2025	58.54	58.54	56.08	56.91	1,152,559	56.91
3/31/2025	58.33	58.94	57.34	58.63	1,887,466	58.63
3/28/2025	59.01	59.77	58.19	58.98	1,046,026	58.45
3/27/2025	59.73	60.79	59.14	59.88	595,348	59.34
3/26/2025	59.03	59.73	58.52	59.67	422,151	59.14
3/25/2025	60.22	60.36	58.40	59.02	701,906	58.49
3/24/2025	58.38	60.27	58.02	60.15	546,795	59.61
3/21/2025	59.81	60.49	58.17	58.40	1,034,198	57.88
3/20/2025	60.32	60.49	59.57	60.30	759,410	59.76
3/19/2025	60.62	60.96	59.62	60.35	796,026	59.81
3/18/2025	59.23	61.01	59.20	60.70	649,231	60.16
3/17/2025	58.65	59.87	58.41	59.78	835,907	59.24
3/14/2025	58.04	58.62	57.21	58.54	1,013,278	58.02
3/13/2025	57.64	59.64	56.76	56.78	1,100,545	56.27
3/12/2025	57.70	57.95	56.15	57.77	885,846	57.25
3/11/2025	60.58	60.76	57.44	58.19	1,277,140	57.67
3/10/2025	60.82	62.30	60.42	60.72	1,166,156	60.18
3/07/2025	61.25	61.67	60.21	61.26	1,205,781	60.71
3/06/2025	61.33	61.88	60.31	61.00	934,053	60.45
3/05/2025	60.08	61.84	59.77	61.72	841,371	61.17
3/04/2025	60.28	60.79	58.97	60.09	1,266,691	59.55
3/03/2025	60.50	60.88	59.38	59.97	913,532	59.43
2/28/2025	60.04	61.13	59.80	60.25	3,679,446	59.71
2/27/2025	56.67	60.16	56.47	59.66	1,381,217	59.13
2/26/2025	55.50	57.89	54.75	57.13	2,688,490	56.62
2/25/2025	54.03	56.35	54.03	55.86	2,311,515	55.36
2/24/2025	53.72	54.26	53.12	54.02	1,210,814	53.54
2/21/2025	54.54	54.91	53.20	53.88	1,053,522	53.40
2/20/2025	54.76	56.30	54.38	54.70	3,628,388	54.21
2/19/2025	55.04	55.84	54.50	54.65	744,077	54.16
2/18/2025	56.65	56.73	55.33	55.53	645,106	55.03
2/14/2025	56.63	57.52	56.05	56.37	780,555	55.87
2/13/2025	56.76	57.04	55.96	56.22	810,008	55.72
2/12/2025	56.56	57.14	56.10	56.55	556,663	56.04
2/11/2025	57.35	58.05	56.94	57.50	599,120	56.99
2/10/2025	58.11	58.11	56.78	57.35	643,658	56.84
2/07/2025	58.30	58.36	57.24	57.92	382,626	57.40
2/06/2025	58.89	59.39	57.47	58.23	578,557	57.71
2/05/2025	59.11	59.45	58.20	58.69	561,197	58.16
2/04/2025	57.65	59.10	57.38	58.65	563,998	58.13
2/03/2025	59.01	59.52	57.10	58.18	647,162	57.66
1/31/2025	60.00	60.54	59.58	60.00	521,215	59.46
1/30/2025	59.69	60.52	59.17	59.95	427,410	59.41
1/29/2025	59.53	59.96	58.82	59.67	423,003	59.14
1/28/2025	59.63	60.19	59.19	59.89	710,963	59.35
1/27/2025	60.05	61.33	59.51	60.01	610,322	59.47
1/24/2025	59.99	60.45	59.60	59.96	649,089	59.42
1/23/2025	59.97	60.68	58.88	59.83	912,483	59.29
1/22/2025	60.35	60.55	59.53	59.97	757,556	59.43
1/21/2025	58.49	60.36	58.49	60.11	913,285	59.57
1/17/2025	57.91	58.65	57.69	58.18	660,444	57.66
1/16/2025	54.47	57.52	54.46	57.41	695,876	56.90
1/15/2025	56.60	57.13	52.75	54.35	1,888,583	53.86
1/14/2025	55.33	55.91	54.84	55.40	788,041	54.90
1/13/2025	55.38	55.74	54.67	55.60	731,493	55.10
1/10/2025	55.56	56.02	54.90	55.47	706,970	54.97
1/08/2025	56.52	57.24	56.20	56.47	876,071	55.96
1/07/2025	58.94	59.59	56.51	57.00	651,038	56.49
1/06/2025	58.86	59.99	58.69	58.88	818,006	58.35
1/03/2025	58.68	59.80	58.52	59.00	413,059	58.47