Liberty Latin America Ltd. - Class A Common Stock (LILA)

8.9900
+0.0800 (0.90%)
NASDAQ · Last Trade: Nov 6th, 3:40 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liberty Latin America Ltd. - Class A Common Stock (LILA)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20268.198.968.198.91750,4058.91
11/04/20268.879.048.628.66399,8988.66
11/03/20268.658.868.658.73232,5428.73
11/02/20268.498.658.468.63319,9388.63
10/30/20268.318.538.098.44380,0398.44
10/29/20268.198.388.088.36462,0148.36
10/28/20267.918.127.798.10482,0338.10
10/27/20267.717.997.717.91324,2377.91
10/26/20268.068.067.707.76398,0957.76
10/23/20268.008.107.958.04167,4258.04
10/22/20268.028.207.958.14232,9248.14
10/21/20268.038.067.938.02269,7268.02
10/20/20267.888.087.878.03263,7868.03
10/19/20268.018.157.837.88262,4447.88
10/16/20268.268.298.018.06257,2368.06
10/15/20268.158.298.098.25263,0468.25
10/14/20268.238.258.058.10347,4488.10
10/13/20268.328.418.288.30210,9558.30
10/12/20268.128.378.128.25512,2828.25
10/09/20268.768.768.068.10510,6818.10
10/08/20268.948.948.628.77255,1658.77
10/07/20268.849.038.838.91222,7808.91
10/06/20268.858.958.798.89210,8248.89
10/05/20268.488.908.438.81287,3678.81
10/02/20268.448.558.258.53343,6498.53
10/01/20268.288.428.288.36282,5088.36
9/30/20268.408.538.288.28269,0108.28
9/29/20268.478.478.368.44250,8788.44
9/28/20268.438.688.438.49419,1998.49
9/25/20268.608.618.418.48308,8038.48
9/24/20268.578.668.468.60374,6328.60
9/23/20268.798.808.498.52333,8508.52
9/22/20268.828.988.648.79443,7908.79
9/21/20268.448.888.388.77371,1978.77
9/18/20268.488.518.298.411,195,9398.41
9/17/20268.768.778.528.53216,7938.53
9/16/20268.908.908.698.74309,7278.74
9/15/20268.798.958.798.88255,0398.88
9/14/20268.848.888.728.87241,5458.87
9/11/20268.788.888.748.81323,0008.81
9/10/20268.678.748.568.70298,5018.70
9/09/20268.598.698.528.65305,4698.65
9/08/20268.698.798.638.69470,6528.69
9/04/20268.708.838.508.52330,8038.52
9/03/20268.708.828.688.77311,2498.77
9/02/20268.668.828.608.75388,8848.75
9/01/20268.558.588.488.56285,3828.56
8/31/20268.518.648.468.61346,6168.61
8/28/20268.378.578.358.56345,4258.56
8/27/20268.628.628.328.33242,0418.33
8/26/20268.648.688.568.66283,5848.66
8/25/20268.428.748.428.65368,4218.65
8/24/20268.538.618.378.42282,0568.42
8/21/20268.228.558.168.47692,7328.47
8/20/20267.908.247.808.17607,5348.17
8/19/20268.438.438.298.34661,1808.34
8/18/20268.498.528.308.38345,4498.38
8/17/20268.478.578.338.51402,7528.51
8/14/20268.568.628.498.62415,9678.62
8/13/20268.648.698.458.55451,8978.55
8/12/20268.848.908.488.65607,5328.65
8/11/20268.528.638.498.57595,1818.57
8/10/20268.348.668.278.51578,4508.51
8/07/20268.668.688.468.51422,0768.51
8/06/20268.698.888.208.70878,7788.70