MSP Recovery, Inc. - Class A Common Stock (LIFW)
3.2400
0.00 (0.00%)
MSP Recovery, Inc. specializes in the recovery of healthcare claims and reimbursements, focusing on identifying and recovering funds that are owed to patients and healthcare providers
The company utilizes advanced data analytics and technology to streamline the claims recovery process, ensuring that eligible claims are pursued efficiently and effectively. By partnering with various stakeholders within the healthcare system, including insurers and providers, MSP Recovery aims to enhance financial outcomes and improve the overall efficiency of healthcare reimbursements. Their mission is to mitigate losses and optimize resources for all parties involved in the healthcare ecosystem.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
12/06/2024 | 1.59 | 0.00 | 3.24 | 3.24 | 0 | 3.24 |
12/05/2024 | 1.57 | 1.61 | 1.51 | 1.59 | 195,269 | 1.59 |
12/04/2024 | 1.65 | 1.65 | 1.51 | 1.57 | 246,314 | 1.57 |
12/03/2024 | 1.70 | 1.73 | 1.57 | 1.62 | 260,228 | 1.62 |
12/02/2024 | 1.52 | 1.70 | 1.43 | 1.70 | 371,172 | 1.70 |
11/29/2024 | 1.63 | 1.64 | 1.50 | 1.55 | 145,688 | 1.55 |
11/27/2024 | 1.59 | 1.73 | 1.56 | 1.67 | 175,640 | 1.67 |
11/26/2024 | 1.68 | 1.77 | 1.54 | 1.55 | 273,382 | 1.55 |
11/25/2024 | 1.75 | 1.91 | 1.61 | 1.72 | 826,424 | 1.72 |
11/22/2024 | 1.79 | 1.98 | 1.62 | 1.92 | 25,849,609 | 1.92 |
11/21/2024 | 1.58 | 1.60 | 1.44 | 1.48 | 159,752 | 1.48 |
11/20/2024 | 1.62 | 1.73 | 1.57 | 1.61 | 141,833 | 1.61 |
11/19/2024 | 1.65 | 1.69 | 1.48 | 1.68 | 175,915 | 1.68 |
11/18/2024 | 1.87 | 1.94 | 1.48 | 1.69 | 356,133 | 1.69 |
11/15/2024 | 0.08 | 0.08 | 0.06 | 0.07 | 14,216,246 | 1.82 |
11/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,672,183 | 2.30 |
11/13/2024 | 0.10 | 0.10 | 0.08 | 0.10 | 11,628,696 | 2.44 |
11/12/2024 | 0.15 | 0.20 | 0.11 | 0.11 | 169,693,126 | 2.85 |
11/11/2024 | 0.12 | 0.13 | 0.11 | 0.13 | 3,229,431 | 3.17 |
11/08/2024 | 0.12 | 0.13 | 0.10 | 0.12 | 3,347,724 | 3.10 |
11/07/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 4,047,122 | 2.87 |
11/06/2024 | 0.11 | 0.17 | 0.10 | 0.12 | 39,415,581 | 3.00 |
11/05/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 4,524,174 | 2.77 |