Legence Corp. - Class A Common stock (LGN)

63.24
-5.44 (-7.92%)
NASDAQ· Last Trade: Aug 13th, 6:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legence Corp. - Class A Common stock (LGN)

DateOpenHighLowCloseVolumeAdjusted Close
8/12/202667.3270.8066.3568.682,169,12568.68
8/11/202664.7366.1664.5664.97936,07764.97
8/10/202664.9466.0063.7464.16717,06764.16
8/07/202666.0566.7562.8364.34419,87564.34
8/06/202665.5567.2863.3363.57492,84363.57
8/05/202667.0668.4765.1865.55940,40565.55
8/04/202667.2968.2565.4466.491,008,73166.49
8/03/202663.7467.6563.0565.29763,19865.29
7/31/202662.7465.9062.0463.931,563,01963.93
7/30/202657.3960.9155.7759.813,046,60959.81
7/29/202659.0259.1052.5653.082,959,43853.08
7/28/202667.0067.0058.9259.212,002,49359.21
7/27/202670.7073.0466.1367.631,199,08767.63
7/24/202675.8575.8570.4570.80855,05370.80
7/23/202671.7075.3171.7074.871,038,94274.87
7/22/202670.8373.7970.8272.87825,41372.87
7/21/202670.4573.5568.9272.551,582,66672.55
7/20/202668.8470.0667.8168.14964,72968.14
7/17/202665.4269.3063.6768.243,227,07068.24
7/16/202668.7769.3165.7269.132,020,81569.13
7/15/202672.3672.4268.6470.781,221,90070.78
7/14/202671.2672.7069.1469.801,503,62569.80
7/13/202672.6673.8868.2668.331,467,46668.33
7/10/202674.2775.2172.4073.66784,84873.66
7/09/202673.6076.0473.3773.97839,35373.97
7/08/202669.7172.5369.0671.951,365,90671.95
7/07/202675.6875.6869.4770.401,911,21470.40
7/06/202674.7779.8874.7777.78879,62577.78
7/02/202680.0080.8971.9975.831,541,57975.83
7/01/202683.8983.8978.1580.002,364,40680.00
6/30/202680.6886.3779.1885.232,329,75385.23
6/29/202679.1381.4176.6380.603,250,61080.60
6/26/202681.0081.1977.4580.516,931,75780.51
6/25/202680.3983.5176.5381.101,632,67081.10
6/24/202681.8184.9279.1979.791,065,37579.79
6/23/202683.8285.5980.1681.021,334,60581.02
6/22/202686.0490.2385.5888.201,079,15088.20
6/18/202687.4587.4583.0285.571,347,34985.57
6/17/202685.9086.9583.9385.111,170,69185.11
6/16/202687.5690.0084.5385.43906,64285.43
6/15/202689.0589.5285.9186.73727,89186.73
6/12/202685.6888.1483.0686.001,011,41586.00
6/11/202682.2686.7781.6685.121,470,17585.12
6/10/202685.4588.5380.6480.69863,70980.69
6/09/202686.8088.8081.6185.581,072,16185.58
6/08/202686.5686.6383.4585.04999,63185.04
6/05/202686.9286.9282.4383.691,200,37783.69
6/04/202686.8289.8985.2788.90814,17788.90
6/03/202685.6989.8684.3288.13983,95488.13
6/02/202686.1390.2384.7685.54715,88985.54
6/01/202681.7888.0080.2186.551,093,06086.55
5/29/202683.4283.7880.2083.741,840,25883.74
5/28/202687.7787.7782.6283.261,221,12483.26
5/27/202688.8790.3585.0188.001,220,94988.00
5/26/202684.5287.3583.0586.961,525,24886.96
5/22/202683.6783.6781.3981.58675,85681.58
5/21/202682.8784.0080.5781.951,158,24281.95
5/20/202682.7483.1379.4682.461,680,69182.46
5/19/202681.0082.0077.5580.381,251,17780.38
5/18/202685.9986.7981.4383.311,314,55883.31
5/15/202685.8686.3280.9284.302,503,73384.30
5/14/2026104.38107.2486.7289.003,107,54589.00