SemiLEDS Corporation - Common Stock (LEDS)

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

Date Range:

2025-04-11 - 2025-07-11

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2025	2.83	2.83	2.80	2.81	15,667	2.81
7/09/2025	2.79	2.85	2.73	2.80	43,218	2.80
7/08/2025	2.73	2.85	2.71	2.79	54,269	2.79
7/07/2025	2.62	2.73	2.59	2.68	23,500	2.68
7/03/2025	2.59	2.71	2.59	2.67	28,552	2.67
7/02/2025	2.55	2.64	2.51	2.55	26,089	2.55
7/01/2025	2.64	2.80	2.35	2.49	281,402	2.49
6/30/2025	2.60	2.65	2.60	2.62	14,006	2.62
6/27/2025	2.60	2.63	2.56	2.57	11,090	2.57
6/26/2025	2.51	2.75	2.50	2.60	63,152	2.60
6/25/2025	2.46	2.55	2.46	2.48	20,510	2.48
6/24/2025	2.52	2.56	2.44	2.47	23,724	2.47
6/23/2025	2.60	2.65	2.50	2.50	33,478	2.50
6/20/2025	2.55	2.65	2.52	2.57	18,376	2.57
6/18/2025	2.67	2.73	2.52	2.55	43,113	2.55
6/17/2025	2.75	2.75	2.65	2.69	7,860	2.69
6/16/2025	2.79	2.87	2.65	2.69	21,348	2.69
6/13/2025	2.77	2.85	2.75	2.75	13,110	2.75
6/12/2025	2.79	2.96	2.79	2.89	6,590	2.89
6/11/2025	3.04	3.04	2.77	2.83	20,226	2.83
6/10/2025	2.98	3.04	2.97	2.98	29,319	2.98
6/09/2025	2.90	3.03	2.89	2.96	29,233	2.96
6/06/2025	2.92	2.94	2.87	2.92	8,832	2.92
6/05/2025	2.98	2.98	2.82	2.86	23,706	2.86
6/04/2025	2.90	2.99	2.80	2.99	38,217	2.99
6/03/2025	2.84	2.98	2.75	2.90	33,720	2.90
6/02/2025	3.00	3.16	2.54	2.79	199,946	2.79
5/30/2025	2.77	3.07	2.70	2.98	238,494	2.98
5/29/2025	2.70	2.81	2.65	2.68	22,391	2.68
5/28/2025	2.79	2.79	2.65	2.67	28,087	2.67
5/27/2025	2.67	2.80	2.60	2.69	53,412	2.69
5/23/2025	2.45	2.73	2.45	2.57	41,247	2.57
5/22/2025	2.39	2.47	2.32	2.43	18,350	2.43
5/21/2025	2.50	2.60	2.40	2.40	29,238	2.40
5/20/2025	2.69	2.69	2.28	2.50	51,770	2.50
5/19/2025	2.78	2.82	2.61	2.61	36,483	2.61
5/16/2025	2.82	2.86	2.56	2.78	108,149	2.78
5/15/2025	2.35	3.00	2.35	2.82	741,460	2.82
5/14/2025	2.30	2.35	2.24	2.33	34,072	2.33
5/13/2025	2.19	2.32	2.19	2.27	6,390	2.27
5/12/2025	2.16	2.30	2.16	2.22	31,493	2.22
5/09/2025	2.26	2.30	2.15	2.15	4,815	2.15
5/08/2025	2.29	2.29	2.13	2.23	13,464	2.23
5/07/2025	2.20	2.28	2.15	2.16	4,496	2.16
5/06/2025	2.22	2.28	2.12	2.25	16,720	2.25
5/05/2025	2.30	2.30	2.22	2.22	11,621	2.22
5/02/2025	2.12	2.25	2.12	2.22	27,357	2.22
5/01/2025	2.17	2.18	2.11	2.13	62,698	2.13
4/30/2025	2.28	2.29	2.10	2.17	32,863	2.17
4/29/2025	2.20	2.32	2.11	2.28	36,946	2.28
4/28/2025	2.39	2.50	2.20	2.24	22,464	2.24
4/25/2025	2.44	2.53	2.30	2.39	58,214	2.39
4/24/2025	2.29	2.45	2.22	2.43	47,270	2.43
4/23/2025	2.21	2.28	2.20	2.21	29,017	2.21
4/22/2025	2.12	2.31	2.12	2.20	19,959	2.20
4/21/2025	2.02	2.11	2.02	2.11	15,507	2.11
4/17/2025	2.08	2.10	1.99	2.02	22,081	2.02
4/16/2025	1.97	2.09	1.97	2.02	17,377	2.02
4/15/2025	2.00	2.10	1.90	2.10	27,213	2.10
4/14/2025	1.90	1.97	1.84	1.91	8,797	1.91
4/11/2025	1.95	2.05	1.79	1.86	31,358	1.86