Home

SemiLEDS Corporation - Common Stock (LEDS)

2.7400
-0.0700 (-2.49%)
NASDAQ · Last Trade: Jul 11th, 3:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SemiLEDS Corporation - Common Stock (LEDS)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/20252.832.832.802.8115,6672.81
7/09/20252.792.852.732.8043,2182.80
7/08/20252.732.852.712.7954,2692.79
7/07/20252.622.732.592.6823,5002.68
7/03/20252.592.712.592.6728,5522.67
7/02/20252.552.642.512.5526,0892.55
7/01/20252.642.802.352.49281,4022.49
6/30/20252.602.652.602.6214,0062.62
6/27/20252.602.632.562.5711,0902.57
6/26/20252.512.752.502.6063,1522.60
6/25/20252.462.552.462.4820,5102.48
6/24/20252.522.562.442.4723,7242.47
6/23/20252.602.652.502.5033,4782.50
6/20/20252.552.652.522.5718,3762.57
6/18/20252.672.732.522.5543,1132.55
6/17/20252.752.752.652.697,8602.69
6/16/20252.792.872.652.6921,3482.69
6/13/20252.772.852.752.7513,1102.75
6/12/20252.792.962.792.896,5902.89
6/11/20253.043.042.772.8320,2262.83
6/10/20252.983.042.972.9829,3192.98
6/09/20252.903.032.892.9629,2332.96
6/06/20252.922.942.872.928,8322.92
6/05/20252.982.982.822.8623,7062.86
6/04/20252.902.992.802.9938,2172.99
6/03/20252.842.982.752.9033,7202.90
6/02/20253.003.162.542.79199,9462.79
5/30/20252.773.072.702.98238,4942.98
5/29/20252.702.812.652.6822,3912.68
5/28/20252.792.792.652.6728,0872.67
5/27/20252.672.802.602.6953,4122.69
5/23/20252.452.732.452.5741,2472.57
5/22/20252.392.472.322.4318,3502.43
5/21/20252.502.602.402.4029,2382.40
5/20/20252.692.692.282.5051,7702.50
5/19/20252.782.822.612.6136,4832.61
5/16/20252.822.862.562.78108,1492.78
5/15/20252.353.002.352.82741,4602.82
5/14/20252.302.352.242.3334,0722.33
5/13/20252.192.322.192.276,3902.27
5/12/20252.162.302.162.2231,4932.22
5/09/20252.262.302.152.154,8152.15
5/08/20252.292.292.132.2313,4642.23
5/07/20252.202.282.152.164,4962.16
5/06/20252.222.282.122.2516,7202.25
5/05/20252.302.302.222.2211,6212.22
5/02/20252.122.252.122.2227,3572.22
5/01/20252.172.182.112.1362,6982.13
4/30/20252.282.292.102.1732,8632.17
4/29/20252.202.322.112.2836,9462.28
4/28/20252.392.502.202.2422,4642.24
4/25/20252.442.532.302.3958,2142.39
4/24/20252.292.452.222.4347,2702.43
4/23/20252.212.282.202.2129,0172.21
4/22/20252.122.312.122.2019,9592.20
4/21/20252.022.112.022.1115,5072.11
4/17/20252.082.101.992.0222,0812.02
4/16/20251.972.091.972.0217,3772.02
4/15/20252.002.101.902.1027,2132.10
4/14/20251.901.971.841.918,7971.91
4/11/20251.952.051.791.8631,3581.86