Laureate Education, Inc. - Common Stock (LAUR)

19.46Last Price

+0.11 (0.57%)Change

Laureate Education Inc is a global leader in higher education, focusing on providing accessible and innovative educational opportunities to students around the world

The company operates a diverse network of accredited institutions that offer a range of undergraduate and graduate programs across various disciplines. With a commitment to academic excellence and student success, Laureate strives to empower learners through flexible learning options, including online and on-campus experiences. By leveraging technology and partnerships, the company aims to enhance the quality of education and foster career-ready graduates in an increasingly globalized job market.

Date Range:

2024-11-05 - 2025-02-05

Date	Open	High	Low	Close	Volume	Adjusted Close
2/04/2025	19.04	19.41	18.77	19.35	1,049,876	19.35
2/03/2025	18.56	19.01	18.41	18.98	1,100,690	18.98
1/31/2025	19.05	19.17	18.51	18.72	564,042	18.72
1/30/2025	19.04	19.24	18.95	19.06	577,728	19.06
1/29/2025	18.65	18.96	18.51	18.94	620,550	18.94
1/28/2025	18.66	18.80	18.41	18.66	649,808	18.66
1/27/2025	18.81	19.05	18.60	18.60	941,695	18.60
1/24/2025	18.88	18.96	18.70	18.84	427,832	18.84
1/23/2025	18.66	19.05	18.66	18.95	535,795	18.95
1/22/2025	18.71	18.77	18.55	18.75	406,792	18.75
1/21/2025	18.90	19.03	18.71	18.73	465,895	18.73
1/17/2025	19.01	19.16	18.72	18.74	428,819	18.74
1/16/2025	18.81	18.96	18.70	18.83	536,000	18.83
1/15/2025	18.73	18.83	18.58	18.82	663,114	18.82
1/14/2025	18.34	18.51	18.25	18.37	598,478	18.37
1/13/2025	17.84	18.28	17.82	18.26	414,534	18.26
1/10/2025	18.31	18.50	17.97	18.04	529,070	18.04
1/08/2025	18.27	18.68	18.14	18.68	557,375	18.68
1/07/2025	18.14	18.35	18.02	18.28	378,482	18.28
1/06/2025	18.28	18.40	18.14	18.18	396,494	18.18
1/03/2025	18.16	18.35	18.10	18.34	530,603	18.34
1/02/2025	18.21	18.47	18.10	18.15	408,887	18.15
12/31/2024	18.08	0.00	18.29	18.29	0	18.29
12/30/2024	18.13	18.24	17.93	18.08	357,093	18.08
12/27/2024	18.40	18.61	18.11	18.21	362,021	18.21
12/26/2024	18.35	18.59	18.34	18.55	276,362	18.55
12/24/2024	18.11	18.44	18.03	18.42	135,159	18.42
12/23/2024	18.25	18.32	18.06	18.11	526,442	18.11
12/20/2024	17.86	18.51	17.85	18.36	2,168,995	18.36
12/19/2024	18.18	18.33	18.11	18.21	238,581	18.21
12/18/2024	18.38	18.89	17.92	18.00	1,050,347	18.00
12/17/2024	18.89	19.07	18.74	18.78	573,254	18.78
12/16/2024	18.91	19.08	18.74	18.98	634,733	18.98
12/13/2024	18.97	19.16	18.92	18.93	398,838	18.93
12/12/2024	19.28	19.45	19.07	19.10	565,157	19.10
12/11/2024	18.85	19.35	18.73	19.28	753,413	19.28
12/10/2024	18.42	18.78	18.25	18.72	525,937	18.72
12/09/2024	18.45	18.56	18.27	18.39	494,907	18.39
12/06/2024	18.76	18.76	18.27	18.48	471,984	18.48
12/05/2024	18.80	18.89	18.64	18.67	565,431	18.67
12/04/2024	18.63	18.88	18.63	18.79	1,149,648	18.79
12/03/2024	18.93	18.96	18.67	18.75	707,775	18.75
12/02/2024	19.03	19.04	18.74	18.83	697,032	18.83
11/29/2024	18.83	19.08	18.80	19.00	334,375	19.00
11/27/2024	19.17	19.22	18.85	18.93	567,230	18.93
11/26/2024	19.59	19.61	19.08	19.13	721,831	19.13
11/25/2024	19.58	19.98	19.58	19.71	996,163	19.71
11/22/2024	19.39	19.58	19.37	19.52	595,721	19.52
11/21/2024	18.98	19.29	18.84	19.27	753,771	19.27
11/20/2024	18.66	18.93	18.58	18.88	631,180	18.88
11/19/2024	18.55	18.90	18.52	18.77	553,010	18.77
11/18/2024	18.60	18.82	18.46	18.67	570,725	18.67
11/15/2024	18.15	18.73	18.15	18.51	819,653	18.51
11/14/2024	18.50	18.57	18.19	18.30	806,494	18.30
11/13/2024	18.63	18.74	18.49	18.49	479,005	18.49
11/12/2024	18.74	18.95	18.44	18.46	572,148	18.46
11/11/2024	18.85	18.89	18.55	18.74	454,421	18.74
11/08/2024	18.63	19.12	18.63	18.79	783,859	18.79
11/07/2024	18.09	18.84	18.01	18.74	1,371,752	18.74
11/06/2024	18.40	18.87	17.91	18.17	1,589,880	18.17