Lancaster Colony Corporation - Common Stock (LANC)

Historical Prices For Lancaster Colony Corporation - Common Stock (LANC)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	175.00	175.25	172.99	173.54	117,323	173.54
4/01/2025	174.96	178.04	174.00	175.20	120,792	175.20
3/31/2025	174.79	177.04	173.79	175.00	223,081	175.00
3/28/2025	176.97	177.33	173.88	174.79	106,715	174.79
3/27/2025	176.19	178.32	175.03	176.44	107,997	176.44
3/26/2025	176.73	179.68	175.42	175.66	117,869	175.66
3/25/2025	175.23	178.66	174.53	176.73	127,214	176.73
3/24/2025	176.20	177.93	174.75	175.87	154,814	175.87
3/21/2025	173.49	176.13	173.19	175.33	736,672	175.33
3/20/2025	175.88	176.74	174.09	174.17	106,499	174.17
3/19/2025	180.48	183.44	174.19	176.92	136,866	176.92
3/18/2025	183.46	185.20	180.27	180.48	103,174	180.48
3/17/2025	179.86	185.23	179.86	183.21	165,678	183.21
3/14/2025	177.13	180.82	176.85	180.02	90,917	180.02
3/13/2025	180.81	182.06	177.45	177.53	87,135	177.53
3/12/2025	188.09	188.09	180.61	180.88	113,864	180.88
3/11/2025	187.91	188.34	184.40	184.40	149,058	184.40
3/10/2025	192.20	195.62	186.92	187.20	228,740	187.20
3/07/2025	191.29	194.68	184.59	192.49	193,388	192.49
3/06/2025	191.84	192.50	189.39	191.97	99,533	191.02
3/05/2025	192.20	193.19	190.38	192.75	115,840	191.80
3/04/2025	191.28	193.17	190.68	191.23	130,846	190.28
3/03/2025	190.85	192.99	189.32	191.68	201,697	190.73
2/28/2025	190.51	192.75	189.42	191.16	179,962	190.21
2/27/2025	189.51	191.47	188.86	190.03	121,655	189.09
2/26/2025	197.69	198.39	190.42	190.49	162,709	189.55
2/25/2025	195.40	198.26	194.54	196.44	140,545	195.47
2/24/2025	195.19	196.03	191.82	194.47	143,595	193.51
2/21/2025	192.86	195.55	191.99	194.81	143,813	193.85
2/20/2025	190.33	193.45	190.33	191.61	110,616	190.66
2/19/2025	189.20	192.87	188.69	192.20	113,512	191.25
2/18/2025	187.81	191.65	187.18	190.05	166,932	189.11
2/14/2025	192.73	195.19	188.60	188.63	156,620	187.70
2/13/2025	191.70	194.48	189.71	193.93	125,428	192.97
2/12/2025	188.17	192.02	186.75	191.70	184,985	190.75
2/11/2025	185.80	191.13	185.80	190.67	117,785	189.73
2/10/2025	189.94	191.52	185.68	186.58	166,306	185.66
2/07/2025	187.54	188.95	185.67	188.71	163,025	187.78
2/06/2025	187.42	189.40	185.91	187.57	151,500	186.64
2/05/2025	181.88	188.43	179.83	186.21	271,921	185.29
2/04/2025	171.00	185.56	171.00	180.96	413,195	180.06
2/03/2025	166.26	168.19	164.91	166.50	196,550	165.68
1/31/2025	168.15	169.28	167.09	168.74	197,213	167.91
1/30/2025	171.06	171.06	168.16	169.28	97,787	168.44
1/29/2025	169.52	171.66	169.04	169.96	106,379	169.12
1/28/2025	173.33	174.04	169.62	169.95	118,847	169.11
1/27/2025	171.80	176.84	168.56	173.84	174,652	172.98
1/24/2025	173.61	174.07	171.54	172.00	162,282	171.15
1/23/2025	172.50	174.50	170.86	174.44	154,455	173.58
1/22/2025	175.21	175.26	172.78	173.33	137,080	172.47
1/21/2025	172.14	175.91	171.00	175.91	113,973	175.04
1/17/2025	171.71	171.71	170.32	171.10	130,639	170.25
1/16/2025	168.04	170.98	167.26	170.30	88,097	169.46
1/15/2025	170.72	170.72	167.72	167.90	88,961	167.07
1/14/2025	168.43	168.92	167.10	168.63	69,813	167.80
1/13/2025	166.42	169.03	164.22	168.09	100,254	167.26
1/10/2025	167.30	168.98	165.91	166.74	149,405	165.91
1/08/2025	165.89	171.03	163.19	169.70	194,295	168.86
1/07/2025	170.00	171.28	165.71	166.07	139,645	165.25
1/06/2025	173.25	174.69	168.27	169.16	127,451	168.32
1/03/2025	172.85	174.13	171.40	173.49	201,493	172.63