Kyivstar Group Ltd. - Common Shares (KYIV)

13.71
+0.00 (0.00%)
NASDAQ· Last Trade: May 15th, 4:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kyivstar Group Ltd. - Common Shares (KYIV)

DateOpenHighLowCloseVolumeAdjusted Close
5/14/202614.2814.3013.4813.71793,33613.71
5/13/202614.1514.7913.8014.551,433,72114.55
5/12/202613.7614.1313.6813.971,015,32313.97
5/11/202613.7014.3013.5113.921,607,04313.92
5/08/202612.6313.4912.5913.291,375,80713.29
5/07/202612.7013.0912.5112.61564,31912.61
5/06/202612.7212.8912.5412.71485,73912.71
5/05/202612.4412.6712.3012.47390,11512.47
5/04/202612.2812.7312.1312.39790,73312.39
5/01/202611.9912.3511.9912.29209,38512.29
4/30/202611.7312.1911.6211.89262,37511.89
4/29/202611.6111.8511.1511.71711,37711.71
4/28/202611.4011.6311.3111.61366,19411.61
4/27/202611.7211.7211.5011.53241,05311.53
4/24/202611.6611.8111.6011.72217,28311.72
4/23/202611.8011.8911.4011.51567,47111.51
4/22/202612.0812.2511.7711.89402,46611.89
4/21/202612.1312.2611.9311.98477,25311.98
4/20/202612.1312.3612.0712.13330,79212.13
4/17/202611.9812.4211.9012.24745,76512.24
4/16/202611.8511.9611.7211.83308,53711.83
4/15/202611.8412.0011.7511.85347,17311.85
4/14/202611.7511.8711.6411.82420,09311.82
4/13/202611.3011.6511.2011.60625,31211.60
4/10/202611.8712.1511.3111.521,550,38411.52
4/09/202610.5610.9510.4610.90669,81310.90
4/08/202610.8411.0010.4510.56681,49910.56
4/07/202610.2010.299.9510.25372,26610.25
4/06/202610.1810.2910.0710.29324,45310.29
4/02/20269.8410.289.7110.18494,17010.18
4/01/202610.1510.2610.0210.17895,62010.17
3/31/20269.4610.249.4610.121,371,04910.12
3/30/202610.1210.149.299.331,919,3249.33
3/27/202610.3410.4110.0410.05624,81110.05
3/26/202610.5210.7510.1210.21532,19010.21
3/25/202610.5310.9410.5310.65995,50410.65
3/24/202610.4110.6510.1810.49431,73210.49
3/23/202610.1010.5110.0210.49995,75010.49
3/20/202610.1010.269.9910.10824,52610.10
3/19/202610.5310.5310.1210.201,054,36410.20
3/18/202610.5210.7810.3110.72999,50510.72
3/17/202610.6810.8410.4910.65599,89510.65
3/16/202610.3510.6910.1310.622,232,15610.62
3/13/202610.8711.8610.8611.072,499,23211.07
3/12/202610.8610.9910.1510.203,795,99810.20
3/11/202611.9111.9911.5511.67463,94911.67
3/10/202611.9012.0811.6311.96396,41411.96
3/09/202611.7711.8411.5511.77430,58511.77
3/06/202611.6011.9811.6011.88517,41711.88
3/05/202611.8312.2311.8311.86516,07511.86
3/04/202611.9012.3711.9012.28305,60412.28
3/03/202611.8912.1811.6911.90495,67111.90
3/02/202611.6812.3511.3712.35442,11212.35
2/27/202611.8711.9511.6511.82577,06711.82
2/26/202612.0512.0711.6711.81369,56611.81
2/25/202612.0012.2511.8112.01598,13712.01
2/24/202611.9812.0011.6911.69439,77411.69
2/23/202611.8511.9611.3511.931,164,18511.93
2/20/202612.7612.9411.7811.931,143,66811.93
2/19/202612.9713.3512.7212.89685,53012.89
2/18/202612.7013.1012.5913.02669,43213.02
2/17/202612.8513.0212.6612.66369,49212.66