Katapult Holdings, Inc. - Common Stock (KPLT)

Historical Prices For Katapult Holdings, Inc. - Common Stock (KPLT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	9.41	9.62	8.61	9.01	52,558	9.01
4/01/2025	9.51	10.22	9.51	9.87	19,394	9.87
3/31/2025	11.43	11.43	9.42	10.23	92,737	10.23
3/28/2025	13.11	13.14	10.50	11.90	225,264	11.90
3/27/2025	14.68	15.47	12.86	12.98	48,547	12.98
3/26/2025	14.81	15.40	13.95	14.77	65,040	14.77
3/25/2025	13.83	14.98	13.70	14.56	37,387	14.56
3/24/2025	13.11	13.86	12.95	13.49	19,139	13.49
3/21/2025	11.46	13.64	11.46	12.90	21,095	12.90
3/20/2025	12.20	13.14	11.99	12.94	26,065	12.94
3/19/2025	11.74	11.86	11.72	11.76	2,212	11.76
3/18/2025	11.74	11.86	11.29	11.59	15,046	11.59
3/17/2025	11.48	11.94	11.47	11.60	11,211	11.60
3/14/2025	11.19	11.74	11.19	11.47	5,870	11.47
3/13/2025	11.84	11.84	11.06	11.36	12,368	11.36
3/12/2025	11.47	11.73	10.70	11.49	42,750	11.49
3/11/2025	11.46	12.00	11.41	11.80	10,335	11.80
3/10/2025	11.44	11.88	11.25	11.27	17,927	11.27
3/07/2025	10.95	11.24	10.75	11.10	18,099	11.10
3/06/2025	10.95	11.20	10.87	11.12	9,313	11.12
3/05/2025	10.65	11.09	10.49	11.00	12,077	11.00
3/04/2025	10.48	10.77	10.00	10.52	12,308	10.52
3/03/2025	11.04	11.34	10.66	10.76	6,876	10.76
2/28/2025	10.55	11.48	10.19	11.28	7,301	11.28
2/27/2025	9.94	11.38	9.94	10.78	18,210	10.78
2/26/2025	9.77	10.40	9.29	10.18	14,956	10.18
2/25/2025	9.31	9.38	9.05	9.38	35,945	9.38
2/24/2025	9.92	9.97	9.10	9.36	18,533	9.36
2/21/2025	10.38	10.47	9.26	10.09	9,643	10.09
2/20/2025	10.41	10.66	10.20	10.52	10,607	10.52
2/19/2025	11.76	11.76	10.12	10.75	25,890	10.75
2/18/2025	9.54	11.32	9.54	11.32	32,953	11.32
2/14/2025	9.34	9.87	9.15	9.87	21,055	9.87
2/13/2025	9.28	9.37	9.10	9.24	14,526	9.24
2/12/2025	9.08	9.38	9.00	9.15	13,049	9.15
2/11/2025	9.06	9.31	9.06	9.15	3,933	9.15
2/10/2025	9.38	9.47	8.96	9.36	20,872	9.36
2/07/2025	9.28	9.30	9.00	9.29	7,413	9.29
2/06/2025	9.50	9.50	9.02	9.29	46,291	9.29
2/05/2025	9.06	9.48	9.06	9.36	10,202	9.36
2/04/2025	8.65	9.18	8.65	9.07	15,721	9.07
2/03/2025	8.60	9.17	8.59	9.17	17,893	9.17
1/31/2025	8.93	9.70	8.90	9.16	37,961	9.16
1/30/2025	9.18	9.47	8.87	9.15	19,560	9.15
1/29/2025	9.00	9.34	8.93	9.24	13,204	9.24
1/28/2025	8.98	9.52	8.92	9.32	15,380	9.32
1/27/2025	8.78	9.10	8.52	8.75	13,198	8.75
1/24/2025	8.39	9.29	8.39	9.11	30,364	9.11
1/23/2025	8.60	8.85	8.27	8.52	34,519	8.52
1/22/2025	9.03	9.11	8.50	8.86	50,621	8.86
1/21/2025	9.05	9.54	8.62	9.23	71,397	9.23
1/17/2025	9.98	10.14	8.88	9.24	268,495	9.24
1/16/2025	7.07	12.14	7.07	10.16	2,452,633	10.16
1/15/2025	6.90	7.24	6.86	6.98	20,041	6.98
1/14/2025	6.78	7.04	6.56	6.85	8,157	6.85
1/13/2025	6.31	6.91	6.24	6.86	12,542	6.86
1/10/2025	6.82	7.00	6.31	6.41	14,425	6.41
1/08/2025	6.70	6.81	6.50	6.80	18,030	6.80
1/07/2025	6.89	7.08	6.70	6.80	18,893	6.80
1/06/2025	6.86	7.31	6.75	6.98	22,330	6.98
1/03/2025	6.40	6.93	6.21	6.74	21,556	6.74