Classover Holdings, Inc. - Class B Common Stock (KIDZ)

Historical Prices For Classover Holdings, Inc. - Class B Common Stock (KIDZ)

Date Range:

2025-08-24 - 2025-11-24

Date	Open	High	Low	Close	Volume	Adjusted Close
11/21/2025	0.38	0.41	0.37	0.41	337,706	0.41
11/20/2025	0.44	0.47	0.37	0.39	989,416	0.39
11/19/2025	0.44	0.45	0.41	0.44	704,288	0.44
11/18/2025	0.43	0.47	0.42	0.47	666,279	0.47
11/17/2025	0.43	0.47	0.42	0.45	744,385	0.45
11/14/2025	0.43	0.47	0.41	0.43	1,268,672	0.43
11/13/2025	0.62	0.63	0.43	0.48	5,132,358	0.48
11/12/2025	0.57	0.65	0.56	0.62	12,180,155	0.62
11/11/2025	0.54	0.58	0.53	0.57	151,699	0.57
11/10/2025	0.57	0.58	0.53	0.54	432,615	0.54
11/07/2025	0.56	0.66	0.55	0.58	562,753	0.58
11/06/2025	0.61	0.63	0.56	0.58	427,398	0.58
11/05/2025	0.55	0.70	0.55	0.62	1,414,111	0.62
11/04/2025	0.59	0.60	0.55	0.55	419,873	0.55
11/03/2025	0.62	0.63	0.59	0.60	452,786	0.60
10/31/2025	0.66	0.72	0.61	0.63	720,971	0.63
10/30/2025	0.65	0.66	0.61	0.63	410,029	0.63
10/29/2025	0.72	0.72	0.65	0.65	476,846	0.65
10/28/2025	0.81	0.82	0.71	0.73	805,986	0.73
10/27/2025	0.77	0.89	0.75	0.83	1,672,902	0.83
10/24/2025	0.74	0.78	0.74	0.75	195,810	0.75
10/23/2025	0.76	0.76	0.73	0.74	229,299	0.74
10/22/2025	0.84	0.84	0.77	0.78	554,653	0.78
10/21/2025	0.87	0.88	0.85	0.86	248,124	0.86
10/20/2025	0.91	0.91	0.86	0.88	227,613	0.88
10/17/2025	0.85	0.93	0.85	0.88	365,837	0.88
10/16/2025	0.92	0.92	0.85	0.87	500,184	0.87
10/15/2025	0.97	0.99	0.91	0.94	402,495	0.94
10/14/2025	0.91	1.03	0.89	0.98	553,174	0.98
10/13/2025	1.00	1.00	0.88	0.93	950,282	0.93
10/10/2025	1.04	1.09	0.98	0.99	1,371,005	0.99
10/09/2025	1.12	1.12	1.03	1.04	855,879	1.04
10/08/2025	1.09	1.14	1.06	1.12	987,367	1.12
10/07/2025	1.13	1.17	1.05	1.08	1,531,529	1.08
10/06/2025	1.18	1.19	1.12	1.16	1,924,484	1.16
10/03/2025	1.31	1.33	1.20	1.29	31,221,382	1.29
10/02/2025	1.21	1.21	1.08	1.13	741,410	1.13
10/01/2025	1.21	1.28	1.20	1.22	293,545	1.22
9/30/2025	1.25	1.25	1.17	1.21	302,314	1.21
9/29/2025	1.21	1.28	1.18	1.26	559,349	1.26
9/26/2025	1.12	1.20	1.12	1.17	163,443	1.17
9/25/2025	1.22	1.23	1.11	1.14	486,496	1.14
9/24/2025	1.28	1.30	1.22	1.22	336,956	1.22
9/23/2025	1.34	1.36	1.28	1.29	219,350	1.29
9/22/2025	1.34	1.39	1.31	1.34	296,045	1.34
9/19/2025	1.45	1.46	1.34	1.35	432,812	1.35
9/18/2025	1.37	1.47	1.35	1.46	573,955	1.46
9/17/2025	1.40	1.48	1.32	1.33	767,336	1.33
9/16/2025	1.43	1.48	1.37	1.42	873,383	1.42
9/15/2025	1.38	1.61	1.38	1.48	1,993,959	1.48
9/12/2025	1.50	1.61	1.34	1.40	1,796,438	1.40
9/11/2025	1.83	1.83	1.46	1.48	3,541,422	1.48
9/10/2025	1.37	2.92	1.25	2.13	45,086,740	2.13
9/09/2025	1.30	1.57	1.11	1.33	6,164,798	1.33
9/08/2025	1.04	1.23	1.00	1.09	1,352,963	1.09
9/05/2025	1.01	1.04	0.96	0.99	279,078	0.99
9/04/2025	1.17	1.21	0.97	1.03	550,098	1.03
9/03/2025	1.20	1.24	1.15	1.17	200,303	1.17
9/02/2025	1.22	1.23	1.15	1.21	205,239	1.21
8/29/2025	1.30	1.30	1.20	1.25	291,058	1.25
8/28/2025	1.28	1.33	1.25	1.30	235,983	1.30
8/27/2025	1.29	1.34	1.21	1.25	335,960	1.25
8/26/2025	1.28	1.32	1.18	1.30	362,357	1.30
8/25/2025	1.30	1.31	1.23	1.29	205,779	1.29