Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Last Price0.3900

Change+0.0108 (2.85%)

NASDAQ · Last Trade: May 2nd, 1:52 PM EDT

Historical Prices For Jupiter Neurosciences, Inc. - Common Stock (JUNS)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	0.40	0.42	0.39	0.39	87,117	0.39
4/30/2026	0.35	0.38	0.35	0.38	30,800	0.38
4/29/2026	0.36	0.37	0.36	0.36	17,284	0.36
4/28/2026	0.37	0.38	0.34	0.37	123,217	0.37
4/27/2026	0.40	0.40	0.36	0.36	74,794	0.36
4/24/2026	0.39	0.43	0.38	0.39	67,983	0.39
4/23/2026	0.42	0.45	0.38	0.39	115,565	0.39
4/22/2026	0.46	0.47	0.41	0.45	107,996	0.45
4/21/2026	0.47	0.48	0.44	0.47	51,512	0.47
4/20/2026	0.44	0.47	0.43	0.46	49,594	0.46
4/17/2026	0.42	0.50	0.39	0.44	355,188	0.44
4/16/2026	0.40	0.40	0.37	0.40	65,849	0.40
4/15/2026	0.37	0.40	0.37	0.40	52,051	0.40
4/14/2026	0.41	0.41	0.35	0.39	150,879	0.39
4/13/2026	0.40	0.41	0.39	0.40	83,835	0.40
4/10/2026	0.39	0.40	0.38	0.40	35,147	0.40
4/09/2026	0.39	0.40	0.37	0.38	71,226	0.38
4/08/2026	0.38	0.39	0.36	0.37	55,185	0.37
4/07/2026	0.36	0.38	0.34	0.35	123,863	0.35
4/06/2026	0.37	0.39	0.34	0.34	162,681	0.34
4/02/2026	0.36	0.38	0.36	0.37	42,228	0.37
4/01/2026	0.38	0.39	0.34	0.38	118,099	0.38
3/31/2026	0.34	0.38	0.32	0.38	29,488	0.38
3/30/2026	0.35	0.36	0.31	0.32	87,956	0.32
3/27/2026	0.34	0.40	0.31	0.35	168,538	0.35
3/26/2026	0.35	0.37	0.34	0.35	54,006	0.35
3/25/2026	0.38	0.40	0.35	0.35	118,319	0.35
3/24/2026	0.41	0.41	0.37	0.38	135,890	0.38
3/23/2026	0.40	0.42	0.38	0.40	173,625	0.40
3/20/2026	0.37	0.43	0.33	0.42	503,339	0.42
3/19/2026	0.38	0.42	0.36	0.38	167,493	0.38
3/18/2026	0.40	0.41	0.35	0.37	221,670	0.37
3/17/2026	0.41	0.41	0.39	0.39	40,928	0.39
3/16/2026	0.44	0.44	0.40	0.42	140,818	0.42
3/13/2026	0.42	0.43	0.39	0.42	288,668	0.42
3/12/2026	0.41	0.41	0.34	0.37	256,507	0.37
3/11/2026	0.40	0.42	0.39	0.40	185,091	0.40
3/10/2026	0.43	0.45	0.39	0.41	408,551	0.41
3/09/2026	0.39	0.43	0.38	0.42	121,884	0.42
3/06/2026	0.41	0.42	0.37	0.39	497,884	0.39
3/05/2026	0.45	0.50	0.39	0.42	181,772	0.42
3/04/2026	0.47	0.47	0.43	0.45	259,216	0.45
3/03/2026	0.49	0.49	0.46	0.47	166,283	0.47
3/02/2026	0.50	0.53	0.48	0.51	47,758	0.51
2/27/2026	0.56	0.56	0.53	0.53	65,358	0.53
2/26/2026	0.62	0.62	0.53	0.57	49,485	0.57
2/25/2026	0.59	0.61	0.56	0.60	64,189	0.60
2/24/2026	0.52	0.60	0.52	0.60	123,410	0.60
2/23/2026	0.50	0.55	0.50	0.52	44,478	0.52
2/20/2026	0.56	0.57	0.51	0.52	31,962	0.52
2/19/2026	0.57	0.57	0.54	0.56	31,219	0.56
2/18/2026	0.56	0.60	0.54	0.56	58,374	0.56
2/17/2026	0.57	0.58	0.54	0.56	36,862	0.56
2/13/2026	0.55	0.58	0.55	0.58	23,766	0.58
2/12/2026	0.57	0.61	0.56	0.58	75,216	0.58
2/11/2026	0.59	0.61	0.54	0.61	126,922	0.61
2/10/2026	0.63	0.63	0.58	0.61	37,476	0.61
2/09/2026	0.58	0.63	0.57	0.62	129,843	0.62
2/06/2026	0.60	0.61	0.57	0.60	97,541	0.60
2/05/2026	0.53	0.63	0.51	0.62	221,048	0.62
2/04/2026	0.55	0.56	0.51	0.55	102,891	0.55
2/03/2026	0.57	0.59	0.55	0.57	68,006	0.57
2/02/2026	0.53	0.61	0.52	0.59	202,381	0.59