Jerash Holdings (US), Inc. - Common Stock (JRSH)
3.3500
-0.0800 (-2.33%)
NASDAQ · Last Trade: Sep 20th, 3:02 PM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/19/2025 | 3.49 | 3.49 | 3.20 | 3.35 | 487,785 | 3.35 |
| 9/18/2025 | 3.47 | 3.47 | 3.41 | 3.43 | 46,946 | 3.43 |
| 9/17/2025 | 3.51 | 3.52 | 3.35 | 3.43 | 123,140 | 3.43 |
| 9/16/2025 | 3.47 | 3.52 | 3.45 | 3.51 | 3,910 | 3.51 |
| 9/15/2025 | 3.50 | 3.53 | 3.44 | 3.48 | 21,744 | 3.48 |
| 9/12/2025 | 3.46 | 3.50 | 3.45 | 3.47 | 11,646 | 3.47 |
| 9/11/2025 | 3.48 | 3.48 | 3.42 | 3.43 | 13,007 | 3.43 |
| 9/10/2025 | 3.46 | 3.49 | 3.43 | 3.47 | 11,051 | 3.47 |
| 9/09/2025 | 3.44 | 3.50 | 3.41 | 3.46 | 21,584 | 3.46 |
| 9/08/2025 | 3.37 | 3.46 | 3.37 | 3.44 | 7,639 | 3.44 |
| 9/05/2025 | 3.38 | 3.46 | 3.38 | 3.43 | 57,171 | 3.43 |
| 9/04/2025 | 3.42 | 3.50 | 3.34 | 3.43 | 75,089 | 3.43 |
| 9/03/2025 | 3.34 | 3.45 | 3.33 | 3.42 | 79,385 | 3.42 |
| 9/02/2025 | 3.42 | 3.42 | 3.34 | 3.40 | 4,577 | 3.40 |
| 8/29/2025 | 3.42 | 3.43 | 3.38 | 3.41 | 11,900 | 3.41 |
| 8/28/2025 | 3.38 | 3.44 | 3.34 | 3.40 | 51,940 | 3.40 |
| 8/27/2025 | 3.37 | 3.39 | 3.34 | 3.37 | 25,324 | 3.37 |
| 8/26/2025 | 3.35 | 3.35 | 3.32 | 3.33 | 3,524 | 3.33 |
| 8/25/2025 | 3.37 | 3.39 | 3.30 | 3.33 | 97,763 | 3.33 |
| 8/22/2025 | 3.35 | 3.38 | 3.31 | 3.37 | 12,428 | 3.37 |
| 8/21/2025 | 3.38 | 3.38 | 3.35 | 3.36 | 7,460 | 3.31 |
| 8/20/2025 | 3.39 | 3.39 | 3.35 | 3.35 | 17,758 | 3.31 |
| 8/19/2025 | 3.37 | 3.40 | 3.33 | 3.36 | 36,214 | 3.31 |
| 8/18/2025 | 3.38 | 3.38 | 3.35 | 3.37 | 17,917 | 3.32 |
| 8/15/2025 | 3.44 | 3.44 | 3.40 | 3.40 | 4,502 | 3.35 |
| 8/14/2025 | 3.38 | 3.50 | 3.37 | 3.43 | 58,413 | 3.38 |
| 8/13/2025 | 3.39 | 3.39 | 3.36 | 3.38 | 12,051 | 3.33 |
| 8/12/2025 | 3.38 | 3.42 | 3.35 | 3.40 | 28,952 | 3.35 |
| 8/11/2025 | 3.30 | 3.34 | 3.26 | 3.28 | 37,820 | 3.23 |
| 8/08/2025 | 3.32 | 3.34 | 3.29 | 3.30 | 17,927 | 3.25 |
| 8/07/2025 | 3.30 | 3.30 | 3.26 | 3.29 | 38,531 | 3.24 |
| 8/06/2025 | 3.29 | 3.30 | 3.26 | 3.30 | 6,244 | 3.25 |
| 8/05/2025 | 3.32 | 3.33 | 3.27 | 3.28 | 58,993 | 3.23 |
| 8/04/2025 | 3.27 | 3.37 | 3.27 | 3.30 | 55,068 | 3.25 |
| 8/01/2025 | 3.33 | 3.33 | 3.28 | 3.28 | 10,803 | 3.23 |
| 7/31/2025 | 3.41 | 3.41 | 3.36 | 3.36 | 5,120 | 3.31 |
| 7/30/2025 | 3.41 | 3.45 | 3.38 | 3.38 | 28,085 | 3.33 |
| 7/29/2025 | 3.40 | 3.43 | 3.38 | 3.40 | 12,478 | 3.35 |
| 7/28/2025 | 3.46 | 3.48 | 3.30 | 3.40 | 69,610 | 3.35 |
| 7/25/2025 | 3.40 | 3.48 | 3.40 | 3.46 | 42,399 | 3.41 |
| 7/24/2025 | 3.46 | 3.46 | 3.38 | 3.43 | 12,424 | 3.38 |
| 7/23/2025 | 3.40 | 3.44 | 3.34 | 3.44 | 76,236 | 3.39 |
| 7/22/2025 | 3.36 | 3.48 | 3.34 | 3.40 | 88,516 | 3.35 |
| 7/21/2025 | 3.36 | 3.37 | 3.34 | 3.35 | 20,314 | 3.30 |
| 7/18/2025 | 3.37 | 3.37 | 3.33 | 3.34 | 31,408 | 3.29 |
| 7/17/2025 | 3.34 | 3.38 | 3.33 | 3.34 | 39,992 | 3.29 |
| 7/16/2025 | 3.34 | 3.37 | 3.33 | 3.33 | 57,735 | 3.28 |
| 7/15/2025 | 3.35 | 3.40 | 3.31 | 3.34 | 64,723 | 3.29 |
| 7/14/2025 | 3.29 | 3.34 | 3.28 | 3.34 | 4,687 | 3.29 |
| 7/11/2025 | 3.32 | 3.33 | 3.30 | 3.31 | 11,029 | 3.26 |
| 7/10/2025 | 3.31 | 3.33 | 3.30 | 3.33 | 2,166 | 3.28 |
| 7/09/2025 | 3.26 | 3.33 | 3.26 | 3.31 | 2,445 | 3.27 |
| 7/08/2025 | 3.28 | 3.33 | 3.28 | 3.29 | 34,733 | 3.24 |
| 7/07/2025 | 3.26 | 3.32 | 3.25 | 3.28 | 9,589 | 3.23 |
| 7/03/2025 | 3.33 | 3.33 | 3.33 | 3.33 | 1,108 | 3.28 |
| 7/02/2025 | 3.22 | 3.32 | 3.22 | 3.29 | 7,264 | 3.24 |
| 7/01/2025 | 3.28 | 3.33 | 3.27 | 3.28 | 8,367 | 3.23 |
| 6/30/2025 | 3.29 | 3.34 | 3.24 | 3.28 | 26,440 | 3.23 |
| 6/27/2025 | 3.12 | 3.30 | 3.12 | 3.28 | 21,007 | 3.23 |
| 6/26/2025 | 3.32 | 3.36 | 3.26 | 3.27 | 17,460 | 3.22 |
| 6/25/2025 | 3.36 | 3.39 | 3.27 | 3.32 | 31,033 | 3.27 |
| 6/24/2025 | 3.31 | 3.42 | 3.31 | 3.39 | 120,377 | 3.34 |
| 6/23/2025 | 3.22 | 3.27 | 3.03 | 3.22 | 180,472 | 3.17 |
| 6/20/2025 | 3.35 | 3.44 | 3.20 | 3.35 | 67,352 | 3.30 |