Jerash Holdings (US), Inc. - Common Stock (JRSH)
2.9900
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 7th, 7:31 AM EDT
Historical Prices For Jerash Holdings (US), Inc. - Common Stock (JRSH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/06/2026 | 2.92 | 3.03 | 2.92 | 2.99 | 54,996 | 2.99 |
| 4/02/2026 | 2.95 | 2.99 | 2.88 | 2.99 | 5,564 | 2.99 |
| 4/01/2026 | 2.90 | 2.98 | 2.88 | 2.95 | 60,769 | 2.95 |
| 3/31/2026 | 2.89 | 2.95 | 2.85 | 2.89 | 53,561 | 2.89 |
| 3/30/2026 | 2.93 | 2.95 | 2.87 | 2.90 | 10,989 | 2.90 |
| 3/27/2026 | 2.86 | 2.92 | 2.86 | 2.90 | 11,768 | 2.90 |
| 3/26/2026 | 3.01 | 3.10 | 2.85 | 2.86 | 35,784 | 2.86 |
| 3/25/2026 | 3.01 | 3.09 | 2.97 | 3.00 | 168,150 | 3.00 |
| 3/24/2026 | 3.00 | 3.09 | 3.00 | 3.00 | 8,378 | 3.00 |
| 3/23/2026 | 2.88 | 3.07 | 2.88 | 3.00 | 18,702 | 3.00 |
| 3/20/2026 | 3.07 | 3.18 | 2.87 | 2.87 | 82,569 | 2.87 |
| 3/19/2026 | 3.06 | 3.09 | 3.02 | 3.05 | 12,437 | 3.05 |
| 3/18/2026 | 3.04 | 3.09 | 3.03 | 3.05 | 47,610 | 3.05 |
| 3/17/2026 | 3.06 | 3.06 | 3.04 | 3.04 | 7,821 | 3.04 |
| 3/16/2026 | 3.10 | 3.10 | 3.02 | 3.05 | 18,978 | 3.05 |
| 3/13/2026 | 3.02 | 3.08 | 3.02 | 3.05 | 12,100 | 3.05 |
| 3/12/2026 | 3.05 | 3.10 | 3.02 | 3.05 | 17,281 | 3.05 |
| 3/11/2026 | 3.04 | 3.10 | 3.02 | 3.05 | 41,844 | 3.05 |
| 3/10/2026 | 3.08 | 3.09 | 3.04 | 3.07 | 74,014 | 3.07 |
| 3/09/2026 | 3.06 | 3.07 | 3.00 | 3.06 | 20,209 | 3.06 |
| 3/06/2026 | 3.08 | 3.14 | 3.04 | 3.05 | 24,321 | 3.05 |
| 3/05/2026 | 3.20 | 3.20 | 3.05 | 3.08 | 38,701 | 3.08 |
| 3/04/2026 | 3.21 | 3.21 | 3.16 | 3.17 | 6,977 | 3.17 |
| 3/03/2026 | 3.19 | 3.22 | 3.15 | 3.19 | 6,826 | 3.19 |
| 3/02/2026 | 3.20 | 3.24 | 3.17 | 3.21 | 18,449 | 3.21 |
| 2/27/2026 | 3.27 | 3.27 | 3.24 | 3.24 | 12,711 | 3.24 |
| 2/26/2026 | 3.26 | 3.31 | 3.24 | 3.26 | 16,323 | 3.26 |
| 2/25/2026 | 3.28 | 3.34 | 3.21 | 3.26 | 49,094 | 3.26 |
| 2/24/2026 | 3.24 | 3.37 | 3.24 | 3.28 | 22,495 | 3.28 |
| 2/23/2026 | 3.31 | 3.33 | 3.23 | 3.26 | 20,286 | 3.26 |
| 2/20/2026 | 3.34 | 3.39 | 3.32 | 3.32 | 47,649 | 3.32 |
| 2/19/2026 | 3.34 | 3.38 | 3.34 | 3.35 | 17,110 | 3.35 |
| 2/18/2026 | 3.33 | 3.37 | 3.28 | 3.30 | 166,017 | 3.30 |
| 2/17/2026 | 3.29 | 3.44 | 3.26 | 3.30 | 74,102 | 3.30 |
| 2/13/2026 | 3.18 | 3.34 | 3.17 | 3.29 | 93,981 | 3.29 |
| 2/12/2026 | 3.39 | 3.39 | 3.20 | 3.21 | 150,798 | 3.21 |
| 2/11/2026 | 3.49 | 3.49 | 3.38 | 3.39 | 23,595 | 3.39 |
| 2/10/2026 | 3.55 | 3.60 | 3.46 | 3.49 | 159,889 | 3.49 |
| 2/09/2026 | 3.33 | 3.48 | 3.24 | 3.48 | 242,558 | 3.48 |
| 2/06/2026 | 3.09 | 3.10 | 3.07 | 3.07 | 45,256 | 3.07 |
| 2/05/2026 | 3.09 | 3.17 | 3.06 | 3.06 | 121,783 | 3.06 |
| 2/04/2026 | 3.03 | 3.10 | 3.03 | 3.05 | 110,826 | 3.05 |
| 2/03/2026 | 3.06 | 3.08 | 3.03 | 3.04 | 74,961 | 3.04 |
| 2/02/2026 | 3.05 | 3.10 | 3.05 | 3.06 | 46,243 | 3.06 |
| 1/30/2026 | 3.08 | 3.10 | 3.06 | 3.06 | 42,184 | 3.06 |
| 1/29/2026 | 3.08 | 3.12 | 3.06 | 3.07 | 28,624 | 3.07 |
| 1/28/2026 | 3.08 | 3.10 | 3.06 | 3.09 | 52,544 | 3.09 |
| 1/27/2026 | 3.09 | 3.11 | 3.06 | 3.09 | 203,810 | 3.09 |
| 1/26/2026 | 3.09 | 3.12 | 3.06 | 3.08 | 141,678 | 3.08 |
| 1/23/2026 | 3.09 | 3.10 | 3.06 | 3.08 | 204,338 | 3.08 |
| 1/22/2026 | 3.07 | 3.10 | 3.04 | 3.08 | 34,830 | 3.08 |
| 1/21/2026 | 3.07 | 3.12 | 3.04 | 3.04 | 322,127 | 3.04 |
| 1/20/2026 | 3.07 | 3.10 | 3.02 | 3.03 | 244,136 | 3.03 |
| 1/16/2026 | 3.09 | 3.10 | 3.05 | 3.08 | 267,760 | 3.08 |
| 1/15/2026 | 3.03 | 3.11 | 3.03 | 3.09 | 18,845 | 3.09 |
| 1/14/2026 | 3.10 | 3.10 | 3.06 | 3.07 | 43,979 | 3.07 |
| 1/13/2026 | 3.05 | 3.11 | 3.05 | 3.10 | 145,723 | 3.10 |
| 1/12/2026 | 3.08 | 3.14 | 3.05 | 3.08 | 171,846 | 3.08 |
| 1/09/2026 | 3.14 | 3.14 | 3.09 | 3.10 | 4,969 | 3.10 |
| 1/08/2026 | 3.04 | 3.12 | 3.04 | 3.10 | 3,022 | 3.10 |
| 1/07/2026 | 3.13 | 3.13 | 3.08 | 3.09 | 51,163 | 3.09 |