IQM Quantum Computers Oyj - American Depositary Shares (IQMX)

7.5100
-1.2900 (-14.66%)
NASDAQ · Last Trade: Nov 6th, 2:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For IQM Quantum Computers Oyj - American Depositary Shares (IQMX)

DateOpenHighLowCloseVolumeAdjusted Close
11/05/20268.208.257.527.62254,7337.62
11/04/20268.718.808.498.80105,4678.80
11/03/20268.338.788.338.4883,9748.48
11/02/20268.748.808.338.33113,6618.33
10/30/20268.829.058.418.58250,5628.58
10/29/20269.489.559.109.1796,6809.17
10/28/20269.609.819.499.63147,5379.63
10/27/20269.039.578.979.48147,4829.48
10/26/20269.019.098.738.95166,1248.95
10/23/20269.029.198.879.01116,8889.01
10/22/20269.289.398.858.90186,1178.90
10/21/20269.409.619.269.38137,0379.38
10/20/20269.209.448.969.28149,1959.28
10/19/20269.299.419.209.28204,8389.28
10/16/20269.829.889.219.23466,6939.23
10/15/20269.579.629.289.50376,2069.50
10/14/20269.809.899.579.61253,8519.61
10/13/202610.2310.239.809.88473,7659.88
10/12/202610.6010.6710.1010.21315,93810.21
10/09/202610.4010.6510.1110.23142,38510.23
10/08/202610.4810.509.9910.17285,47610.17
10/07/202610.6510.6510.2810.45145,66910.45
10/06/202610.5910.9210.4310.87171,25410.87
10/05/202610.5410.6010.2110.56322,45810.56
10/02/202610.6010.6010.0010.35290,00610.35
10/01/202610.2610.4010.0210.12205,84010.12
9/30/202610.5610.5610.2110.37124,69910.37
9/29/202610.3410.4410.1510.37114,38110.37
9/28/202610.4510.5910.1210.25160,80710.25
9/25/202610.5910.7410.3610.61240,94510.61
9/24/202610.1110.5010.0710.45253,81510.45
9/23/202611.0011.1510.2210.29493,51110.29
9/22/202610.4111.0010.4110.71407,48810.71
9/21/20269.8510.389.5910.26362,32010.26
9/18/20269.159.779.129.541,326,8169.54
9/17/20269.549.708.748.84768,3038.84
9/16/20269.739.949.269.33447,1009.33
9/15/20269.9810.059.259.31323,4169.31
9/14/202610.2410.279.819.82402,9009.82
9/11/202610.2810.5910.2110.32276,41410.32
9/10/202610.2510.5110.2010.23184,96910.23
9/09/202610.5110.5510.3210.40126,74810.40
9/08/202610.9310.9310.3610.49262,48110.49
9/04/202610.8010.8810.6410.80121,24010.80
9/03/202610.9711.0010.7010.80272,31310.80
9/02/202610.4511.2510.1610.94915,20710.94
9/01/202610.2810.5010.1610.4895,26910.48
8/31/202610.4910.6010.1510.49434,11010.49
8/28/202611.3011.3010.4910.59580,65410.59
8/27/202611.5011.5010.6110.81448,26010.81
8/26/202610.8811.5010.7010.99301,37110.99
8/25/202610.4710.9710.2610.70156,61010.70
8/24/202611.1911.4910.3110.44467,16610.44
8/21/202610.4012.439.9311.112,667,15811.11
8/20/20269.9710.089.659.6898,2199.68
8/19/202610.5610.609.7910.07220,19510.07
8/18/20269.7310.219.649.80181,3219.80
8/17/20269.9010.149.669.92173,1599.92
8/14/202610.0010.379.869.90146,1649.90
8/13/20269.3410.009.309.82202,7119.82
8/12/20269.209.399.069.11116,8269.11
8/11/20269.509.629.159.16106,9919.16
8/10/20269.559.799.269.46207,4219.46
8/07/20269.209.489.149.35110,2669.35
8/06/20269.019.399.009.13230,6279.13