ImmunoPrecise Antibodies Ltd. - Common Stock (IPA)

Historical Prices For ImmunoPrecise Antibodies Ltd. - Common Stock (IPA)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.37	0.40	0.34	0.34	368,734	0.34
4/02/2025	0.35	0.41	0.35	0.38	352,930	0.38
4/01/2025	0.34	0.39	0.34	0.36	357,409	0.36
3/31/2025	0.37	0.39	0.32	0.38	543,930	0.38
3/28/2025	0.41	0.43	0.36	0.39	605,463	0.39
3/27/2025	0.42	0.46	0.41	0.44	427,183	0.44
3/26/2025	0.42	0.44	0.40	0.43	224,661	0.43
3/25/2025	0.41	0.44	0.40	0.44	243,835	0.44
3/24/2025	0.42	0.44	0.38	0.42	1,082,960	0.42
3/21/2025	0.45	0.45	0.42	0.42	298,665	0.42
3/20/2025	0.44	0.46	0.40	0.45	731,159	0.45
3/19/2025	0.42	0.44	0.41	0.44	477,962	0.44
3/18/2025	0.42	0.43	0.39	0.41	467,782	0.41
3/17/2025	0.39	0.44	0.38	0.43	1,466,964	0.43
3/14/2025	0.40	0.41	0.36	0.38	1,865,117	0.38
3/13/2025	0.43	0.43	0.40	0.41	33,376,627	0.41
3/12/2025	0.38	0.38	0.35	0.36	647,234	0.36
3/11/2025	0.37	0.41	0.37	0.40	558,815	0.40
3/10/2025	0.38	0.39	0.35	0.38	489,877	0.38
3/07/2025	0.40	0.41	0.37	0.39	544,934	0.39
3/06/2025	0.40	0.41	0.35	0.40	616,483	0.40
3/05/2025	0.35	0.40	0.33	0.39	961,504	0.39
3/04/2025	0.31	0.35	0.27	0.35	1,421,807	0.35
3/03/2025	0.33	0.34	0.30	0.33	839,108	0.33
2/28/2025	0.33	0.35	0.30	0.34	766,684	0.34
2/27/2025	0.34	0.37	0.32	0.33	1,542,041	0.33
2/26/2025	0.42	0.49	0.34	0.36	45,969,392	0.36
2/25/2025	0.39	0.40	0.33	0.37	1,014,527	0.37
2/24/2025	0.39	0.42	0.39	0.41	408,161	0.41
2/21/2025	0.40	0.42	0.37	0.39	853,704	0.39
2/20/2025	0.44	0.44	0.40	0.40	505,787	0.40
2/19/2025	0.43	0.44	0.41	0.43	390,548	0.43
2/18/2025	0.42	0.45	0.41	0.43	518,328	0.43
2/14/2025	0.43	0.45	0.41	0.42	1,129,925	0.42
2/13/2025	0.45	0.45	0.43	0.44	463,499	0.44
2/12/2025	0.44	0.47	0.43	0.45	796,538	0.45
2/11/2025	0.48	0.48	0.45	0.46	592,128	0.46
2/10/2025	0.50	0.52	0.47	0.48	784,883	0.48
2/07/2025	0.51	0.53	0.48	0.50	772,216	0.50
2/06/2025	0.48	0.53	0.47	0.51	1,118,087	0.51
2/05/2025	0.45	0.50	0.45	0.47	674,578	0.47
2/04/2025	0.47	0.50	0.44	0.47	829,764	0.47
2/03/2025	0.43	0.47	0.43	0.44	915,750	0.44
1/31/2025	0.47	0.50	0.46	0.47	1,042,312	0.47
1/30/2025	0.46	0.49	0.42	0.45	1,201,159	0.45
1/29/2025	0.50	0.51	0.46	0.46	1,939,230	0.46
1/28/2025	0.52	0.54	0.48	0.52	2,056,739	0.52
1/27/2025	0.57	0.66	0.54	0.54	4,370,185	0.54
1/24/2025	0.57	0.59	0.52	0.58	3,965,538	0.58
1/23/2025	0.60	0.61	0.53	0.60	10,710,558	0.60
1/22/2025	0.72	0.92	0.61	0.64	327,867,899	0.64
1/21/2025	0.53	0.55	0.49	0.49	588,124	0.49
1/17/2025	0.54	0.55	0.49	0.53	640,423	0.53
1/16/2025	0.51	0.59	0.50	0.56	1,151,728	0.56
1/15/2025	0.45	0.54	0.44	0.52	221,005	0.52
1/14/2025	0.52	0.52	0.43	0.46	208,158	0.46
1/13/2025	0.52	0.55	0.51	0.52	76,657	0.52
1/10/2025	0.56	0.58	0.51	0.53	431,535	0.53
1/08/2025	0.53	0.55	0.51	0.54	224,711	0.54
1/07/2025	0.52	0.58	0.48	0.54	642,652	0.54
1/06/2025	0.54	0.55	0.48	0.55	603,125	0.55