Inno Holdings Inc. - Common Stock (INHD)

1.2400
+0.1000 (8.77%)
NASDAQ· Last Trade: May 28th, 6:01 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20261.301.301.141.14104,0461.14
5/26/20261.301.341.291.3348,9341.33
5/22/20261.311.341.301.3238,5301.32
5/21/20261.331.341.271.3059,7481.30
5/20/20261.231.391.221.35196,3211.35
5/19/20261.371.391.231.24165,9281.24
5/18/20261.371.411.331.40101,1991.40
5/15/20261.371.451.341.40104,8951.40
5/14/20261.351.521.331.46179,2561.46
5/13/20261.361.391.281.38125,5671.38
5/12/20261.421.441.281.37258,5941.37
5/11/20261.591.591.481.48338,9831.48
5/08/20261.631.771.501.64419,1991.64
5/07/20261.691.711.621.68473,3951.68
5/06/20261.761.791.571.741,416,1561.74
5/05/20261.982.101.812.014,572,0602.01
5/04/20261.621.931.571.763,156,8191.76
5/01/20260.070.080.070.0817,345,5930.08
4/30/20260.080.090.080.0946,625,5530.09
4/29/20260.140.150.110.12608,539,5440.12
4/28/20260.130.130.080.0866,802,3680.08
4/27/20260.140.150.130.136,732,8850.13
4/24/20260.150.160.140.1516,687,0040.15
4/23/20260.170.170.140.165,737,3410.16
4/22/20260.180.180.160.175,254,3820.17
4/21/20260.200.200.170.183,503,8740.18
4/20/20260.180.200.180.196,014,3960.19
4/17/20260.180.200.180.186,649,3810.18
4/16/20260.190.190.170.184,604,6830.18
4/15/20260.190.190.170.196,164,7920.19
4/14/20260.190.190.180.197,326,7090.19
4/13/20260.190.220.190.2011,689,7920.20
4/10/20260.190.200.180.2017,752,7390.20
4/09/20260.300.300.170.1952,295,3370.19
4/08/20260.390.390.270.28219,784,6520.28
4/07/20260.510.510.370.392,342,4900.39
4/06/20261.021.030.480.504,342,9750.50
4/02/20260.971.060.961.04191,1711.04
4/01/20260.910.970.900.9638,7950.96
3/31/20260.900.910.870.91106,6150.91
3/30/20261.031.030.860.87175,1010.87
3/27/20261.001.021.001.0178,3401.01
3/26/20261.031.051.001.0289,0141.02
3/25/20261.051.051.031.0334,1621.03
3/24/20261.071.071.041.05114,6521.05
3/23/20261.041.071.011.05114,9501.05
3/20/20261.061.091.011.01193,2311.01
3/19/20261.131.131.051.0786,7301.07
3/18/20261.131.171.101.1595,8341.15
3/17/20261.121.171.121.1479,5641.14
3/16/20261.131.161.121.1337,8291.13
3/13/20261.141.161.121.1463,0731.14
3/12/20261.181.201.111.13103,0121.13
3/11/20261.101.191.101.1998,2601.19
3/10/20261.121.131.071.11144,5091.11
3/09/20261.021.101.001.10152,7321.10
3/06/20261.041.061.011.02100,9451.02
3/05/20261.021.081.011.02173,8421.02
3/04/20261.031.061.011.02254,4231.02
3/03/20261.031.061.011.0495,0651.04
3/02/20261.031.111.031.0495,7901.04