Inno Holdings Inc. - Common Stock (INHD)

Historical Prices For Inno Holdings Inc. - Common Stock (INHD)

Date Range:

2025-08-25 - 2025-11-25

Date	Open	High	Low	Close	Volume	Adjusted Close
11/24/2025	0.94	0.94	0.45	0.48	335,785,230	0.48
11/21/2025	0.70	0.73	0.69	0.72	133,462	0.72
11/20/2025	0.74	0.77	0.69	0.71	298,387	0.71
11/19/2025	0.77	0.80	0.71	0.74	128,980	0.74
11/18/2025	0.69	0.76	0.68	0.75	224,014	0.75
11/17/2025	0.79	0.79	0.68	0.71	242,494	0.71
11/14/2025	0.78	0.82	0.73	0.77	670,501	0.77
11/13/2025	0.99	1.02	0.91	0.93	391,328	0.93
11/12/2025	1.03	1.04	0.99	1.03	213,636	1.03
11/11/2025	1.05	1.08	1.02	1.03	177,659	1.03
11/10/2025	1.05	1.07	1.01	1.07	111,536	1.07
11/07/2025	1.05	1.05	0.94	1.03	308,341	1.03
11/06/2025	1.08	1.09	1.01	1.05	270,889	1.05
11/05/2025	1.02	1.10	1.02	1.06	82,989	1.06
11/04/2025	1.05	1.08	1.00	1.03	242,771	1.03
11/03/2025	1.10	1.14	1.07	1.07	362,246	1.07
10/31/2025	1.04	1.10	1.03	1.09	289,641	1.09
10/30/2025	1.09	1.13	1.05	1.05	402,397	1.05
10/29/2025	1.09	1.17	1.04	1.10	780,946	1.10
10/28/2025	1.10	1.10	1.06	1.08	262,867	1.08
10/27/2025	1.08	1.13	1.07	1.10	261,892	1.10
10/24/2025	1.04	1.10	1.03	1.06	302,639	1.06
10/23/2025	1.06	1.08	1.01	1.04	431,468	1.04
10/22/2025	1.15	1.15	0.95	1.04	1,333,643	1.04
10/21/2025	1.22	1.23	1.13	1.15	458,352	1.15
10/20/2025	1.15	1.23	1.15	1.20	378,384	1.20
10/17/2025	1.12	1.19	1.12	1.14	441,082	1.14
10/16/2025	1.23	1.30	1.13	1.16	945,362	1.16
10/15/2025	1.30	1.30	1.17	1.22	634,174	1.22
10/14/2025	1.07	1.32	1.07	1.26	2,253,746	1.26
10/13/2025	1.14	1.17	1.01	1.10	13,927,470	1.10
10/10/2025	1.30	1.30	1.05	1.10	1,936,115	1.10
10/09/2025	1.29	1.33	1.28	1.29	277,320	1.29
10/08/2025	1.30	1.33	1.28	1.31	387,117	1.31
10/07/2025	1.33	1.39	1.30	1.31	426,725	1.31
10/06/2025	1.34	1.38	1.29	1.34	591,022	1.34
10/03/2025	1.29	1.33	1.27	1.32	646,805	1.32
10/02/2025	1.35	1.39	1.29	1.31	1,079,751	1.31
10/01/2025	1.38	1.39	1.33	1.35	767,226	1.35
9/30/2025	1.35	1.42	1.30	1.39	1,083,234	1.39
9/29/2025	1.52	1.62	1.31	1.37	3,456,338	1.37
9/26/2025	1.68	1.72	1.28	1.45	3,643,169	1.45
9/25/2025	1.65	1.75	1.35	1.65	1,819,260	1.65
9/24/2025	2.26	2.27	1.50	1.60	3,065,922	1.60
9/23/2025	3.73	3.73	2.18	2.26	1,692,531	2.26
9/22/2025	4.17	4.17	3.72	3.76	188,350	3.76
9/19/2025	4.02	4.16	3.77	4.02	314,661	4.02
9/18/2025	3.78	4.19	3.67	4.17	358,429	4.17
9/17/2025	3.66	4.12	3.62	3.84	352,688	3.84
9/16/2025	4.02	4.20	3.60	3.75	644,283	3.75
9/15/2025	4.36	4.60	3.90	4.08	431,234	4.08
9/12/2025	5.00	5.05	4.42	4.50	638,017	4.50
9/11/2025	5.13	5.13	4.20	4.91	1,227,017	4.91
9/10/2025	6.12	7.00	4.35	5.05	1,745,897	5.05
9/09/2025	7.07	7.75	6.80	7.19	761,246	7.19
9/08/2025	9.05	9.05	5.00	7.76	11,305,237	7.76
9/05/2025	8.97	11.69	8.46	9.65	11,403,723	9.65
9/04/2025	4.80	10.94	4.71	8.20	41,538,712	8.20
9/03/2025	4.89	5.30	4.73	4.76	575,284	4.76
9/02/2025	5.01	6.09	4.90	5.10	1,784,949	5.10
8/29/2025	5.11	5.50	4.35	5.19	2,229,125	5.19
8/28/2025	5.11	5.74	4.50	5.01	3,653,282	5.01
8/27/2025	4.27	7.13	4.15	5.38	69,188,166	5.38
8/26/2025	3.27	4.03	2.90	3.96	7,849,970	3.96
8/25/2025	1.33	6.24	1.26	4.75	193,606,043	4.75