International Money Express, Inc. - Common Stock (IMXI)

Historical Prices For International Money Express, Inc. - Common Stock (IMXI)

Date Range:

2025-03-01 - 2025-06-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	10.92	11.16	10.77	11.03	830,316	11.03
5/29/2025	10.88	11.02	10.78	10.99	224,181	10.99
5/28/2025	11.07	11.08	10.75	10.81	215,248	10.81
5/27/2025	10.80	11.12	10.72	11.10	286,065	11.10
5/23/2025	10.85	11.12	10.66	10.67	211,038	10.67
5/22/2025	11.06	11.23	11.00	11.06	308,254	11.06
5/21/2025	11.57	11.73	11.07	11.07	324,867	11.07
5/20/2025	11.43	11.72	11.40	11.71	271,683	11.71
5/19/2025	11.33	11.49	11.28	11.47	250,409	11.47
5/16/2025	11.39	11.58	11.37	11.51	259,936	11.51
5/15/2025	11.20	11.43	11.07	11.38	322,710	11.38
5/14/2025	11.44	11.51	11.10	11.29	338,809	11.29
5/13/2025	11.16	11.53	10.99	11.49	753,023	11.49
5/12/2025	11.48	11.76	10.67	11.12	758,507	11.12
5/09/2025	10.42	10.90	10.42	10.89	643,234	10.89
5/08/2025	10.54	10.89	10.39	10.85	651,551	10.85
5/07/2025	10.70	12.01	10.07	10.46	864,605	10.46
5/06/2025	12.49	12.65	12.27	12.39	326,008	12.39
5/05/2025	12.33	12.67	12.33	12.63	224,581	12.63
5/02/2025	12.17	12.55	12.17	12.46	153,064	12.46
5/01/2025	12.40	12.60	11.82	12.11	372,091	12.11
4/30/2025	12.51	12.51	12.16	12.42	413,264	12.42
4/29/2025	12.42	12.68	12.38	12.67	188,087	12.67
4/28/2025	12.39	12.69	12.25	12.44	209,902	12.44
4/25/2025	12.38	12.50	12.23	12.43	202,833	12.43
4/24/2025	12.31	12.69	12.27	12.49	220,624	12.49
4/23/2025	12.57	12.71	12.19	12.28	277,227	12.28
4/22/2025	12.14	12.41	12.07	12.37	184,577	12.37
4/21/2025	12.23	12.23	11.88	12.10	242,451	12.10
4/17/2025	12.00	12.38	12.00	12.37	248,410	12.37
4/16/2025	11.74	12.05	11.67	12.01	452,440	12.01
4/15/2025	11.90	12.04	11.68	11.83	441,305	11.83
4/14/2025	11.97	12.00	11.48	11.91	586,845	11.91
4/11/2025	11.81	11.93	11.46	11.76	243,324	11.76
4/10/2025	12.23	12.39	11.68	11.90	241,756	11.90
4/09/2025	11.36	12.54	11.31	12.34	329,953	12.34
4/08/2025	11.88	11.98	11.27	11.46	517,830	11.46
4/07/2025	11.96	12.51	11.59	11.67	557,826	11.67
4/04/2025	11.82	12.20	11.78	12.18	406,322	12.18
4/03/2025	12.55	12.86	11.97	12.13	294,702	12.13
4/02/2025	12.73	13.11	12.73	13.02	225,169	13.02
4/01/2025	12.63	12.80	12.42	12.78	530,471	12.78
3/31/2025	12.83	12.90	12.57	12.62	499,583	12.62
3/28/2025	13.57	13.72	12.87	12.95	315,947	12.95
3/27/2025	13.47	13.57	13.38	13.54	205,301	13.54
3/26/2025	13.46	13.62	13.46	13.47	143,000	13.47
3/25/2025	13.36	13.50	13.28	13.47	213,657	13.47
3/24/2025	13.24	13.46	13.21	13.40	226,437	13.40
3/21/2025	13.45	13.59	13.02	13.06	545,033	13.06
3/20/2025	13.33	13.69	13.33	13.58	202,141	13.58
3/19/2025	13.15	13.55	13.15	13.45	261,234	13.45
3/18/2025	13.07	13.21	13.01	13.07	389,501	13.07
3/17/2025	13.22	13.38	12.97	13.07	288,904	13.07
3/14/2025	12.97	13.38	12.97	13.25	342,637	13.25
3/13/2025	13.00	13.30	12.83	12.96	467,016	12.96
3/12/2025	13.43	13.49	12.82	12.95	596,886	12.95
3/11/2025	13.71	13.80	13.25	13.37	499,227	13.37
3/10/2025	14.19	14.45	13.64	13.65	518,152	13.65
3/07/2025	14.27	14.49	14.04	14.24	498,208	14.24
3/06/2025	14.11	14.50	13.99	14.22	664,419	14.22
3/05/2025	14.68	14.68	14.10	14.23	418,556	14.23
3/04/2025	15.03	15.15	14.67	14.70	585,563	14.70
3/03/2025	15.29	15.98	15.04	15.05	498,981	15.05