Illumina, Inc. - Common Stock (ILMN)

138.65
0.00 (0.00%)

Illumina Inc is a leading biotechnology company that specializes in the development and manufacturing of advanced genomic sequencing technologies

The company focuses on providing innovative solutions for researchers and healthcare professionals, enabling them to analyze DNA, RNA, and other genomic materials with high accuracy and efficiency. Illumina’s cutting-edge sequencing platforms and reagents support a wide range of applications, including genomics research, clinical diagnostics, and personalized medicine, thereby playing a crucial role in advancing the field of genomics and improving human health.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-07 - 2025-01-07
DateOpenHighLowCloseVolumeAdjusted Close
1/06/2025136.08140.00136.08138.651,611,082138.65
1/03/2025131.69137.29130.80136.011,372,845136.01
1/02/2025134.00134.34130.20130.931,363,555130.93
12/31/2024133.570.00133.63133.630133.63
12/30/2024133.23134.77131.85133.57903,043133.57
12/27/2024134.36136.13133.79135.271,290,621135.27
12/26/2024133.99135.69133.50134.96695,056134.96
12/24/2024134.90136.10134.45135.21527,974135.21
12/23/2024135.40136.99133.31134.991,530,409134.99
12/20/2024133.45137.69133.08136.0214,354,311136.02
12/19/2024134.06135.24130.31134.321,341,130134.32
12/18/2024143.18143.42133.20134.032,146,622134.03
12/17/2024144.40145.78140.61143.121,775,054143.12
12/16/2024144.50148.51142.95144.401,864,330144.40
12/13/2024146.43146.47140.29143.871,808,557143.87
12/12/2024145.65148.41144.92146.431,192,953146.43
12/11/2024146.01148.60140.67147.641,863,745147.64
12/10/2024148.35151.75147.54148.531,764,286148.53
12/09/2024140.57149.94140.52147.532,120,694147.53
12/06/2024140.02142.27139.66141.091,106,685141.09
12/05/2024142.21144.00139.34139.911,403,437139.91
12/04/2024140.79142.68138.88142.501,410,387142.50
12/03/2024144.45144.77139.32140.602,084,016140.60
12/02/2024142.91145.37140.55145.151,524,897145.15
11/29/2024144.05145.26141.51144.15757,873144.15
11/27/2024144.11146.30143.25144.361,308,846144.36
11/26/2024143.08143.42140.56142.952,440,690142.95
11/25/2024141.56145.21140.78143.822,324,888143.82
11/22/2024137.77141.40136.05140.142,047,305140.14
11/21/2024131.35137.19130.11136.992,026,086136.99
11/20/2024133.99134.28129.72131.683,065,205131.68
11/19/2024130.11135.06129.15135.003,125,261135.00
11/18/2024135.00135.53129.71130.742,551,549130.74
11/15/2024140.35140.35133.42135.054,741,767135.05
11/14/2024145.57145.63141.86142.242,262,884142.24
11/13/2024147.70148.15145.22146.171,801,565146.17
11/12/2024151.31151.70146.07147.622,118,560147.62
11/11/2024151.26152.64149.59151.501,496,259151.50
11/08/2024154.29154.43149.05151.092,229,887151.09
11/07/2024152.46155.99152.41155.152,162,724155.15
11/06/2024156.14156.51147.87151.832,834,406151.83
11/05/2024148.13156.66147.10154.963,492,979154.96
11/04/2024149.76155.37149.22153.494,164,521153.49
11/01/2024144.70149.95143.99149.761,714,149149.76
10/31/2024145.70146.09142.91144.141,498,888144.14
10/30/2024144.94148.90144.94147.661,176,056147.66
10/29/2024143.70146.69142.98146.001,328,004146.00
10/28/2024143.21145.00142.83144.03853,582144.03
10/25/2024141.78143.31140.70141.95969,773141.95
10/24/2024144.17144.17140.87141.39848,033141.39
10/23/2024142.63144.87141.38142.941,067,613142.94
10/22/2024143.35144.47142.30144.061,090,532144.06
10/21/2024144.66145.83143.49145.211,170,267145.21
10/18/2024143.52146.27142.90146.071,746,218146.07
10/17/2024146.83147.69142.70143.521,591,534143.52
10/16/2024147.88148.61143.76143.891,530,895143.89
10/15/2024148.74151.40145.58147.612,342,483147.61
10/14/2024146.00150.80145.10149.072,071,213149.07
10/11/2024143.74145.94142.06145.541,650,193145.54
10/10/2024139.04146.00137.71143.762,297,010143.76
10/09/2024139.67143.32134.14140.003,246,261140.00
10/08/2024140.66142.79139.34139.662,268,962139.66
10/07/2024140.75141.41138.16140.662,198,088140.66