Inspira Technologies Oxy B.H.N. Ltd. - Warrant (IINNW)

0.1417
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 17th, 12:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Inspira Technologies Oxy B.H.N. Ltd. - Warrant (IINNW)

DateOpenHighLowCloseVolumeAdjusted Close
5/19/20260.080.000.140.1400.14
5/18/20260.060.080.060.081,1380.08
5/15/20260.050.060.050.051,4070.05
5/14/20260.060.070.050.051,9840.05
5/11/20260.080.000.080.0700.07
5/08/20260.080.080.080.083200.08
5/07/20260.080.080.080.082400.08
5/06/20260.080.080.070.083,2130.08
5/05/20260.070.080.070.082970.08
5/01/20260.070.000.070.0700.07
4/29/20260.070.000.070.0700.07
4/27/20260.070.000.070.0710.07
4/23/20260.040.000.070.0710.07
4/22/20260.090.090.040.0422,7280.04
4/21/20260.050.100.050.071,2110.07
4/20/20260.080.100.080.103,7400.10
4/17/20260.100.110.050.0843,8970.08