Home

Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

8.4500
-0.1500 (-1.74%)
NASDAQ · Last Trade: Jun 5th, 7:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests (IEP)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20258.638.688.448.45447,3508.45
6/04/20258.508.678.508.60480,2618.60
6/03/20258.398.598.318.48566,7338.48
6/02/20258.338.458.178.45435,1298.45
5/30/20258.388.418.278.30512,0828.30
5/29/20258.408.438.218.38837,9958.38
5/28/20258.588.608.358.36630,8278.36
5/27/20258.588.638.358.621,009,6388.62
5/23/20258.358.608.288.57553,0538.57
5/22/20258.498.528.218.471,027,3798.47
5/21/20258.608.668.468.491,091,7498.49
5/20/20258.818.908.488.531,145,1618.53
5/19/20259.259.278.828.881,208,4598.88
5/16/20259.709.859.649.752,048,2929.25
5/15/20259.559.999.469.671,837,9659.17
5/14/20259.319.749.169.571,339,2089.08
5/13/20259.199.589.189.19948,2278.72
5/12/20258.919.308.919.17818,4168.70
5/09/20258.548.838.548.75517,8888.30
5/08/20258.358.698.358.54381,4648.10
5/07/20258.628.728.328.35867,7427.92
5/06/20258.848.928.728.72456,8798.27
5/05/20258.948.988.848.86445,9388.41
5/02/20258.878.998.838.93401,5538.47
5/01/20258.758.858.738.81239,9898.36
4/30/20258.798.858.488.65325,1428.21
4/29/20258.708.928.628.88482,3438.42
4/28/20258.628.778.538.70497,4428.25
4/25/20258.608.708.458.51396,4268.07
4/24/20258.678.758.578.64384,4618.20
4/23/20258.908.998.608.66483,4688.22
4/22/20258.658.828.598.76417,0148.31
4/21/20258.558.618.328.55515,1718.11
4/17/20258.338.748.338.54597,0228.10
4/16/20258.458.508.288.37366,5567.94
4/15/20258.288.478.268.39392,5577.96
4/14/20258.218.318.108.26369,4097.84
4/11/20258.168.317.958.21638,5337.79
4/10/20258.358.357.928.03509,4267.62
4/09/20257.758.507.608.431,104,2088.00
4/08/20258.228.257.757.80862,7377.40
4/07/20257.818.367.277.892,586,1207.49
4/04/20258.868.988.288.322,139,2087.89
4/03/20258.849.068.808.97982,9608.51
4/02/20258.809.148.809.13604,2798.66
4/01/20258.859.108.859.07398,7438.60
3/31/20259.129.158.949.06430,9688.60
3/28/20259.229.269.069.21424,0328.74
3/27/20259.299.679.159.30657,5848.82
3/26/20259.309.419.309.36227,0238.88
3/25/20259.489.489.229.28402,5898.80
3/24/20259.699.719.369.41547,0918.93
3/21/20259.509.729.499.69401,1939.19
3/20/20259.559.729.559.67285,6649.17
3/19/20259.539.669.469.66336,2939.16
3/18/20259.589.659.479.50330,4249.01
3/17/20259.509.759.509.64516,9159.15
3/14/20258.959.598.869.501,274,7509.01
3/13/20258.899.108.788.87550,6448.42
3/12/20259.059.058.688.89871,6008.43
3/11/20259.169.238.868.94982,2608.48
3/10/20259.409.509.039.181,320,8048.71
3/07/20259.8610.059.8210.001,041,6469.01
3/06/202510.0310.109.859.90756,2538.92