SeaStar Medical Holding Corporation - Common Stock (ICU)

2.6400
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 10:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SeaStar Medical Holding Corporation - Common Stock (ICU)

DateOpenHighLowCloseVolumeAdjusted Close
3/12/20262.762.882.612.6469,2862.64
3/11/20262.792.932.702.7771,6412.77
3/10/20262.682.842.672.6942,4562.69
3/09/20262.482.692.442.6428,3322.64
3/06/20262.562.682.472.5239,7072.52
3/05/20262.542.712.542.5876,8302.58
3/04/20262.582.612.502.5148,7152.51
3/03/20262.642.692.482.5648,9442.56
3/02/20262.652.882.552.7191,0342.71
2/27/20262.602.782.602.7681,2562.76
2/26/20262.472.742.472.7451,1832.74
2/25/20262.352.522.302.4738,0142.47
2/24/20262.342.422.322.3832,9712.38
2/23/20262.472.472.282.3875,3822.38
2/20/20262.402.472.362.4428,3982.44
2/19/20262.412.462.372.4137,5702.41
2/18/20262.462.492.382.4559,0352.45
2/17/20262.412.482.362.4243,6162.42
2/13/20262.242.442.232.4028,8222.40
2/12/20262.322.352.232.3169,6442.31
2/11/20262.372.422.252.3459,1852.34
2/10/20262.432.452.322.3642,0492.36
2/09/20262.402.742.312.43602,9382.43
2/06/20262.422.522.362.4852,6902.48
2/05/20262.552.572.342.4144,5482.41
2/04/20262.462.702.462.5784,9582.57
2/03/20262.522.532.362.4567,9102.45
2/02/20262.392.572.312.5289,6722.52
1/30/20262.332.382.272.38168,4452.38
1/29/20262.392.402.292.3389,0032.33
1/28/20262.472.562.352.3982,3602.39
1/27/20262.482.592.372.47106,6202.47
1/26/20262.582.712.482.4859,1842.48
1/23/20262.592.702.542.58107,4742.58
1/22/20262.352.602.312.59218,1342.59
1/21/20262.322.402.262.2766,1282.27
1/20/20262.492.492.272.28142,4442.28
1/16/20262.582.632.522.5371,5722.53
1/15/20262.702.792.492.57153,4812.57
1/14/20262.862.962.762.79221,8202.79
1/13/20262.302.982.302.87647,2542.87
1/12/20262.342.352.242.3096,2732.30
1/09/20262.412.472.262.26107,7952.26
1/08/20262.452.572.402.4156,5462.41
1/07/20262.642.662.402.46130,0402.46
1/06/20262.552.812.512.58112,3972.58
1/05/20262.572.712.502.59175,4922.59
1/02/20260.240.270.230.261,029,3262.63
12/31/20250.230.240.220.24678,1042.40
12/30/20250.230.230.230.23487,3702.28
12/29/20250.250.250.230.23829,1422.32
12/26/20250.240.280.240.261,729,2482.56
12/24/20250.220.250.220.241,276,6792.42
12/23/20250.280.280.240.242,765,7472.35
12/22/20250.240.270.240.261,010,4392.57
12/19/20250.250.260.230.243,000,8372.45
12/18/20250.310.310.290.291,008,1912.94
12/17/20250.310.310.290.29622,7432.93
12/16/20250.310.320.300.31313,4493.13
12/15/20250.330.340.310.31752,1593.10