iShares Global Clean Energy ETF (ICLN)

Historical Prices For iShares Global Clean Energy ETF (ICLN)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	13.55	13.87	13.55	13.83	3,723,357	13.83
7/02/2025	13.31	13.53	13.27	13.43	3,992,321	13.43
7/01/2025	13.12	13.30	13.01	13.22	5,722,482	13.22
6/30/2025	12.96	13.14	12.93	13.11	3,510,318	13.11
6/27/2025	13.12	13.12	12.93	13.02	2,442,859	13.02
6/26/2025	13.01	13.15	13.01	13.11	2,219,349	13.11
6/25/2025	12.91	12.94	12.83	12.90	3,095,803	12.90
6/24/2025	12.81	13.01	12.77	12.96	2,829,855	12.96
6/23/2025	12.61	12.71	12.55	12.70	2,911,662	12.70
6/20/2025	12.79	12.79	12.62	12.63	2,828,574	12.63
6/18/2025	12.73	12.81	12.68	12.70	3,957,184	12.70
6/17/2025	12.75	12.81	12.63	12.73	5,184,938	12.73
6/16/2025	13.29	13.37	13.21	13.31	2,992,076	13.31
6/13/2025	13.10	13.36	13.05	13.30	7,837,016	13.16
6/12/2025	13.21	13.29	13.19	13.25	2,321,390	13.11
6/11/2025	13.21	13.33	13.20	13.24	4,520,383	13.10
6/10/2025	13.15	13.18	13.08	13.13	1,726,720	12.99
6/09/2025	12.97	13.03	12.92	12.96	1,040,339	12.82
6/06/2025	12.89	12.97	12.87	12.95	1,352,817	12.81
6/05/2025	12.85	12.90	12.77	12.85	2,662,236	12.71
6/04/2025	12.86	12.88	12.78	12.81	1,287,859	12.68
6/03/2025	12.52	12.81	12.46	12.80	2,596,784	12.67
6/02/2025	12.69	12.72	12.55	12.59	2,786,166	12.46
5/30/2025	12.65	12.75	12.62	12.67	1,912,322	12.54
5/29/2025	12.63	12.69	12.59	12.61	1,243,402	12.48
5/28/2025	12.58	12.61	12.53	12.56	1,847,288	12.43
5/27/2025	12.63	12.66	12.58	12.61	1,301,058	12.48
5/23/2025	12.33	12.59	12.30	12.55	4,105,446	12.42
5/22/2025	12.48	12.50	12.33	12.46	3,073,323	12.33
5/21/2025	12.87	12.88	12.75	12.78	1,636,591	12.65
5/20/2025	12.94	13.06	12.94	12.99	1,473,940	12.85
5/19/2025	12.82	12.87	12.72	12.83	1,908,365	12.69
5/16/2025	13.05	13.05	12.88	12.96	1,719,320	12.82
5/15/2025	12.89	13.08	12.85	13.00	2,736,293	12.86
5/14/2025	12.85	12.96	12.83	12.93	3,522,214	12.79
5/13/2025	12.65	12.93	12.60	12.81	3,869,163	12.68
5/12/2025	12.39	12.45	12.25	12.35	3,587,990	12.22
5/09/2025	12.06	12.19	12.02	12.18	1,592,174	12.05
5/08/2025	11.88	11.98	11.82	11.96	2,172,071	11.83
5/07/2025	11.82	11.88	11.78	11.82	1,424,862	11.70
5/06/2025	11.85	11.95	11.83	11.87	2,012,187	11.75
5/05/2025	11.89	11.90	11.76	11.76	1,269,338	11.64
5/02/2025	11.85	11.91	11.81	11.84	1,503,548	11.72
5/01/2025	11.83	11.87	11.74	11.74	1,433,634	11.62
4/30/2025	11.74	11.79	11.62	11.77	1,848,900	11.65
4/29/2025	11.90	11.98	11.89	11.92	880,045	11.79
4/28/2025	11.86	11.96	11.85	11.93	1,701,865	11.80
4/25/2025	11.66	11.87	11.66	11.85	1,538,001	11.73
4/24/2025	11.61	11.75	11.61	11.74	1,334,201	11.62
4/23/2025	11.55	11.65	11.47	11.49	1,518,449	11.37
4/22/2025	11.57	11.80	11.56	11.71	1,699,668	11.59
4/21/2025	11.52	11.54	11.39	11.47	2,000,595	11.35
4/17/2025	11.36	11.54	11.35	11.52	1,593,191	11.40
4/16/2025	11.30	11.46	11.25	11.32	1,922,525	11.20
4/15/2025	11.43	11.48	11.36	11.37	1,652,325	11.25
4/14/2025	11.28	11.45	11.26	11.39	2,284,284	11.27
4/11/2025	11.03	11.29	10.98	11.29	2,997,165	11.17
4/10/2025	10.87	11.02	10.71	10.91	2,090,978	10.80
4/09/2025	10.56	11.16	10.46	11.09	5,375,663	10.97
4/08/2025	11.02	11.03	10.47	10.56	3,068,699	10.45
4/07/2025	10.71	11.11	10.62	10.75	3,518,990	10.64
4/04/2025	11.34	11.37	11.03	11.09	4,119,054	10.97