IceCure Medical Ltd. - Ordinary Shares (ICCM)

Last Price0.6113

Change-0.0248 (-3.90%)

NASDAQ · Last Trade: Mar 3rd, 6:44 PM EST

Historical Prices For IceCure Medical Ltd. - Ordinary Shares (ICCM)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	0.62	0.64	0.61	0.61	77,142	0.61
3/02/2026	0.60	0.65	0.59	0.64	389,403	0.64
2/27/2026	0.61	0.61	0.58	0.58	219,763	0.58
2/26/2026	0.60	0.61	0.58	0.59	147,059	0.59
2/25/2026	0.58	0.61	0.58	0.60	215,519	0.60
2/24/2026	0.58	0.59	0.57	0.58	93,926	0.58
2/23/2026	0.57	0.60	0.56	0.57	156,278	0.57
2/20/2026	0.60	0.60	0.57	0.57	131,901	0.57
2/19/2026	0.58	0.61	0.57	0.58	135,668	0.58
2/18/2026	0.57	0.60	0.57	0.58	109,637	0.58
2/17/2026	0.60	0.60	0.56	0.57	145,071	0.57
2/13/2026	0.57	0.59	0.56	0.57	102,915	0.57
2/12/2026	0.61	0.61	0.57	0.57	180,914	0.57
2/11/2026	0.61	0.62	0.59	0.59	65,826	0.59
2/10/2026	0.59	0.62	0.59	0.60	93,863	0.60
2/09/2026	0.59	0.61	0.59	0.59	297,908	0.59
2/06/2026	0.56	0.60	0.56	0.59	133,163	0.59
2/05/2026	0.59	0.59	0.54	0.55	332,161	0.55
2/04/2026	0.60	0.62	0.58	0.59	275,813	0.59
2/03/2026	0.62	0.63	0.60	0.61	173,184	0.61
2/02/2026	0.60	0.62	0.60	0.62	293,167	0.62
1/30/2026	0.60	0.64	0.60	0.61	101,359	0.61
1/29/2026	0.63	0.63	0.60	0.62	460,080	0.62
1/28/2026	0.63	0.65	0.61	0.63	149,960	0.63
1/27/2026	0.65	0.66	0.63	0.63	200,556	0.63
1/26/2026	0.65	0.66	0.64	0.65	141,646	0.65
1/23/2026	0.66	0.68	0.64	0.64	136,117	0.64
1/22/2026	0.65	0.67	0.64	0.66	304,492	0.66
1/21/2026	0.66	0.66	0.63	0.64	170,138	0.64
1/20/2026	0.68	0.69	0.64	0.64	291,151	0.64
1/16/2026	0.68	0.71	0.66	0.68	219,469	0.68
1/15/2026	0.69	0.69	0.67	0.68	138,134	0.68
1/14/2026	0.66	0.69	0.63	0.68	235,465	0.68
1/13/2026	0.67	0.70	0.65	0.66	178,998	0.66
1/12/2026	0.73	0.74	0.67	0.67	843,789	0.67
1/09/2026	0.71	0.72	0.70	0.71	256,472	0.71
1/08/2026	0.69	0.71	0.67	0.70	268,462	0.70
1/07/2026	0.69	0.70	0.67	0.69	225,310	0.69
1/06/2026	0.66	0.68	0.65	0.67	202,276	0.67
1/05/2026	0.65	0.67	0.62	0.65	205,514	0.65
1/02/2026	0.61	0.66	0.60	0.63	298,070	0.63
12/31/2025	0.62	0.62	0.58	0.61	719,544	0.61
12/30/2025	0.63	0.65	0.61	0.61	812,982	0.61
12/29/2025	0.65	0.67	0.63	0.65	493,628	0.65
12/26/2025	0.66	0.67	0.66	0.66	265,189	0.66
12/24/2025	0.66	0.68	0.66	0.67	253,350	0.67
12/23/2025	0.66	0.67	0.66	0.66	149,277	0.66
12/22/2025	0.68	0.68	0.65	0.66	457,708	0.66
12/19/2025	0.65	0.68	0.65	0.67	274,643	0.67
12/18/2025	0.68	0.70	0.66	0.66	286,248	0.66
12/17/2025	0.65	0.72	0.65	0.68	911,369	0.68
12/16/2025	0.65	0.65	0.61	0.63	385,783	0.63
12/15/2025	0.66	0.67	0.64	0.64	384,520	0.64
12/12/2025	0.68	0.70	0.66	0.66	317,274	0.66
12/11/2025	0.71	0.71	0.68	0.69	303,760	0.69
12/10/2025	0.70	0.72	0.68	0.72	389,618	0.72
12/09/2025	0.67	0.71	0.67	0.69	329,384	0.69
12/08/2025	0.69	0.69	0.67	0.68	229,963	0.68
12/05/2025	0.70	0.73	0.68	0.69	954,550	0.69
12/04/2025	0.67	0.71	0.67	0.68	536,360	0.68