IceCure Medical Ltd. - Ordinary Shares (ICCM)

Last Price0.2801

Change-0.0099 (-3.41%)

NASDAQ · Last Trade: Apr 24th, 4:45 PM EDT

Historical Prices For IceCure Medical Ltd. - Ordinary Shares (ICCM)

Date Range:

2026-01-24 - 2026-04-24

Date	Open	High	Low	Close	Volume	Adjusted Close
4/23/2026	0.32	0.32	0.28	0.29	1,873,991	0.29
4/22/2026	0.35	0.37	0.34	0.36	373,666	0.36
4/21/2026	0.36	0.38	0.35	0.35	399,732	0.35
4/20/2026	0.36	0.38	0.35	0.36	425,938	0.36
4/17/2026	0.37	0.37	0.35	0.36	217,658	0.36
4/16/2026	0.36	0.36	0.35	0.36	308,087	0.36
4/15/2026	0.35	0.36	0.34	0.36	198,392	0.36
4/14/2026	0.34	0.37	0.33	0.35	259,759	0.35
4/13/2026	0.33	0.34	0.31	0.34	362,282	0.34
4/10/2026	0.34	0.35	0.31	0.32	256,465	0.32
4/09/2026	0.34	0.36	0.34	0.34	307,245	0.34
4/08/2026	0.34	0.37	0.33	0.34	389,923	0.34
4/07/2026	0.30	0.37	0.30	0.33	1,333,212	0.33
4/06/2026	0.31	0.32	0.30	0.30	446,367	0.30
4/02/2026	0.29	0.31	0.28	0.30	528,340	0.30
4/01/2026	0.31	0.32	0.28	0.30	800,431	0.30
3/31/2026	0.31	0.32	0.28	0.30	1,063,132	0.30
3/30/2026	0.37	0.38	0.28	0.28	2,979,847	0.28
3/27/2026	0.41	0.41	0.37	0.37	847,521	0.37
3/26/2026	0.43	0.46	0.38	0.39	4,166,637	0.39
3/25/2026	0.62	0.63	0.57	0.59	758,596	0.59
3/24/2026	0.63	0.64	0.60	0.61	459,646	0.61
3/23/2026	0.61	0.64	0.58	0.64	356,812	0.64
3/20/2026	0.63	0.64	0.60	0.63	455,272	0.63
3/19/2026	0.62	0.63	0.60	0.63	333,638	0.63
3/18/2026	0.65	0.65	0.58	0.60	631,292	0.60
3/17/2026	0.69	0.71	0.62	0.67	692,302	0.67
3/16/2026	0.68	0.74	0.62	0.73	573,380	0.73
3/13/2026	0.69	0.70	0.65	0.69	271,075	0.69
3/12/2026	0.66	0.71	0.66	0.69	444,233	0.69
3/11/2026	0.65	0.70	0.60	0.67	1,295,231	0.67
3/10/2026	0.62	0.65	0.61	0.61	85,046	0.61
3/09/2026	0.60	0.63	0.60	0.61	144,772	0.61
3/06/2026	0.67	0.67	0.62	0.63	130,317	0.63
3/05/2026	0.63	0.67	0.63	0.65	239,529	0.65
3/04/2026	0.63	0.66	0.61	0.65	233,257	0.65
3/03/2026	0.62	0.64	0.61	0.61	77,142	0.61
3/02/2026	0.60	0.65	0.59	0.64	389,403	0.64
2/27/2026	0.61	0.61	0.58	0.58	219,763	0.58
2/26/2026	0.60	0.61	0.58	0.59	147,059	0.59
2/25/2026	0.58	0.61	0.58	0.60	215,519	0.60
2/24/2026	0.58	0.59	0.57	0.58	93,926	0.58
2/23/2026	0.57	0.60	0.56	0.57	156,278	0.57
2/20/2026	0.60	0.60	0.57	0.57	131,901	0.57
2/19/2026	0.58	0.61	0.57	0.58	135,668	0.58
2/18/2026	0.57	0.60	0.57	0.58	109,637	0.58
2/17/2026	0.60	0.60	0.56	0.57	145,071	0.57
2/13/2026	0.57	0.59	0.56	0.57	102,915	0.57
2/12/2026	0.61	0.61	0.57	0.57	180,914	0.57
2/11/2026	0.61	0.62	0.59	0.59	65,826	0.59
2/10/2026	0.59	0.62	0.59	0.60	93,863	0.60
2/09/2026	0.59	0.61	0.59	0.59	297,908	0.59
2/06/2026	0.56	0.60	0.56	0.59	133,163	0.59
2/05/2026	0.59	0.59	0.54	0.55	332,161	0.55
2/04/2026	0.60	0.62	0.58	0.59	275,813	0.59
2/03/2026	0.62	0.63	0.60	0.61	173,184	0.61
2/02/2026	0.60	0.62	0.60	0.62	293,167	0.62
1/30/2026	0.60	0.64	0.60	0.61	101,359	0.61
1/29/2026	0.63	0.63	0.60	0.62	460,080	0.62
1/28/2026	0.63	0.65	0.61	0.63	149,960	0.63
1/27/2026	0.65	0.66	0.63	0.63	200,556	0.63
1/26/2026	0.65	0.66	0.64	0.65	141,646	0.65