Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)
10.52
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 16th, 5:36 AM EDT
Historical Prices For Hennessy Capital Investment Corp. VII - Ordinary Shares (HVII)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/14/2026 | 10.53 | 10.53 | 10.52 | 10.52 | 6,478 | 10.52 |
| 8/13/2026 | 10.54 | 10.54 | 10.52 | 10.52 | 404,386 | 10.52 |
| 8/12/2026 | 10.53 | 10.54 | 10.52 | 10.52 | 89,087 | 10.52 |
| 8/11/2026 | 10.52 | 10.53 | 10.51 | 10.53 | 960,218 | 10.53 |
| 8/10/2026 | 10.52 | 10.53 | 10.52 | 10.52 | 52,506 | 10.52 |
| 8/07/2026 | 10.51 | 10.52 | 10.51 | 10.52 | 9,367 | 10.52 |
| 8/05/2026 | 10.52 | 0.00 | 10.52 | 10.51 | 40 | 10.51 |
| 8/04/2026 | 10.51 | 10.52 | 10.51 | 10.52 | 110,398 | 10.52 |
| 8/03/2026 | 10.49 | 10.49 | 10.49 | 10.49 | 27,335 | 10.49 |
| 7/31/2026 | 10.49 | 10.49 | 10.48 | 10.48 | 58,545 | 10.48 |
| 7/30/2026 | 10.50 | 10.49 | 10.49 | 10.49 | 10,011 | 10.49 |
| 7/29/2026 | 10.48 | 10.49 | 10.48 | 10.49 | 83,098 | 10.49 |
| 7/28/2026 | 10.48 | 10.49 | 10.48 | 10.48 | 21,303 | 10.48 |
| 7/27/2026 | 10.48 | 10.48 | 10.48 | 10.48 | 130 | 10.48 |
| 7/24/2026 | 10.48 | 10.48 | 10.48 | 10.48 | 2,047 | 10.48 |
| 7/23/2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10,625 | 10.48 |
| 7/22/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 225 | 10.47 |
| 7/21/2026 | 10.47 | 10.48 | 10.47 | 10.48 | 54,571 | 10.48 |
| 7/17/2026 | 10.46 | 0.00 | 10.47 | 10.47 | 32 | 10.47 |
| 7/16/2026 | 10.47 | 10.47 | 10.46 | 10.46 | 8,614 | 10.46 |
| 7/15/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 8,281 | 10.47 |
| 7/14/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 132 | 10.46 |
| 7/13/2026 | 10.47 | 10.47 | 10.47 | 10.47 | 988 | 10.47 |
| 7/10/2026 | 10.46 | 10.46 | 10.46 | 10.46 | 137 | 10.46 |
| 7/09/2026 | 10.44 | 10.45 | 10.44 | 10.45 | 31,760 | 10.45 |
| 7/08/2026 | 10.45 | 10.45 | 10.43 | 10.43 | 25,098 | 10.43 |
| 7/07/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 278 | 10.45 |
| 7/02/2026 | 10.45 | 0.00 | 10.46 | 10.46 | 188 | 10.46 |
| 7/01/2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1,505 | 10.45 |
| 6/30/2026 | 10.44 | 10.45 | 10.44 | 10.45 | 72,099 | 10.45 |
| 6/29/2026 | 10.44 | 10.44 | 10.43 | 10.43 | 15,702 | 10.43 |
| 6/26/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 8,311 | 10.43 |
| 6/25/2026 | 10.43 | 10.44 | 10.43 | 10.43 | 19,815 | 10.43 |
| 6/24/2026 | 10.44 | 10.44 | 10.42 | 10.42 | 27,550 | 10.42 |
| 6/23/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 755 | 10.44 |
| 6/22/2026 | 10.45 | 10.45 | 10.44 | 10.44 | 33,422 | 10.44 |
| 6/18/2026 | 10.44 | 10.47 | 10.44 | 10.47 | 32,803 | 10.47 |
| 6/17/2026 | 10.44 | 10.45 | 10.44 | 10.45 | 51,319 | 10.45 |
| 6/16/2026 | 10.44 | 10.45 | 10.42 | 10.45 | 65,261 | 10.45 |
| 6/15/2026 | 10.43 | 10.44 | 10.43 | 10.43 | 2,914 | 10.43 |
| 6/12/2026 | 10.43 | 10.44 | 10.42 | 10.42 | 27,426 | 10.42 |
| 6/11/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 28,315 | 10.43 |
| 6/10/2026 | 10.44 | 10.45 | 10.43 | 10.43 | 149,105 | 10.43 |
| 6/09/2026 | 10.44 | 10.44 | 10.43 | 10.43 | 78,255 | 10.43 |
| 6/08/2026 | 10.44 | 10.44 | 10.42 | 10.42 | 953 | 10.42 |
| 6/05/2026 | 10.42 | 10.43 | 10.42 | 10.43 | 18,337 | 10.43 |
| 6/04/2026 | 10.44 | 10.44 | 10.41 | 10.41 | 37,506 | 10.41 |
| 6/03/2026 | 10.42 | 10.44 | 10.41 | 10.44 | 126,557 | 10.44 |
| 6/02/2026 | 10.43 | 10.43 | 10.42 | 10.43 | 1,527 | 10.43 |
| 6/01/2026 | 10.42 | 10.43 | 10.41 | 10.43 | 30,451 | 10.43 |
| 5/29/2026 | 10.42 | 10.42 | 10.41 | 10.41 | 18,930 | 10.41 |
| 5/28/2026 | 10.44 | 10.44 | 10.41 | 10.42 | 1,537,263 | 10.42 |
| 5/27/2026 | 10.44 | 10.44 | 10.44 | 10.44 | 57,910 | 10.44 |
| 5/26/2026 | 10.44 | 10.44 | 10.43 | 10.43 | 1,783 | 10.43 |
| 5/22/2026 | 10.44 | 10.44 | 10.43 | 10.44 | 1,545 | 10.44 |
| 5/21/2026 | 10.44 | 10.44 | 10.43 | 10.44 | 32,554 | 10.44 |
| 5/20/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 592 | 10.43 |
| 5/19/2026 | 10.43 | 10.43 | 10.43 | 10.43 | 1,180 | 10.43 |
| 5/18/2026 | 10.42 | 10.43 | 10.42 | 10.43 | 2,899 | 10.43 |