TuHURA Biosciences, Inc. - Common Stock (HURA)

2.1100
+0.0700 (3.43%)
NASDAQ · Last Trade: Oct 27th, 10:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TuHURA Biosciences, Inc. - Common Stock (HURA)

DateOpenHighLowCloseVolumeAdjusted Close
10/27/20262.052.121.992.11399,1502.11
10/26/20262.212.231.932.04636,0162.04
10/23/20262.072.192.052.181,013,9782.18
10/22/20262.202.201.962.01607,8362.01
10/21/20261.742.111.712.081,065,4322.08
10/20/20261.771.811.751.7639,1261.76
10/19/20261.751.961.741.78173,4231.78
10/16/20261.811.851.761.7686,0431.76
10/15/20261.741.841.741.8386,6911.83
10/14/20261.781.781.711.76144,9791.76
10/13/20261.911.911.801.81354,6601.81
10/12/20261.971.991.891.90170,4111.90
10/09/20261.951.991.951.96148,9741.96
10/08/20261.951.971.891.93316,3721.93
10/07/20261.912.001.871.98140,4491.98
10/06/20261.901.981.871.95181,6871.95
10/05/20261.941.941.851.87334,3181.87
10/02/20262.002.051.881.91287,7781.91
10/01/20262.092.101.971.98273,5961.98
9/30/20262.062.172.062.10284,4672.10
9/29/20262.082.122.042.07231,0032.07
9/28/20262.062.162.032.09375,3842.09
9/25/20262.142.152.042.10149,2642.10
9/24/20262.042.132.032.10194,4902.10
9/23/20262.102.102.042.05186,1032.05
9/22/20262.202.222.102.13251,7602.13
9/21/20262.062.192.062.18237,2032.18
9/18/20262.112.142.072.10174,7512.10
9/17/20262.052.102.042.09195,8252.09
9/16/20262.032.102.012.03108,1252.03
9/15/20262.052.051.982.03132,2602.03
9/14/20262.052.162.052.05167,3452.05
9/11/20262.052.102.042.05113,9702.05
9/10/20262.012.061.982.03286,1862.03
9/09/20262.122.152.002.01148,9162.01
9/08/20262.152.182.052.12314,9402.12
9/04/20262.092.152.062.14367,7632.14
9/03/20262.132.132.042.10114,2802.10
9/02/20262.032.092.002.09139,1362.09
9/01/20262.112.132.032.03152,9012.03
8/31/20262.122.232.082.13233,4212.13
8/28/20262.152.152.042.1199,6822.11
8/27/20262.142.152.102.13102,1702.13
8/26/20262.032.132.032.13158,7432.13
8/25/20262.142.192.032.04241,4182.04
8/24/20262.102.192.032.15143,4512.15
8/21/20262.262.261.992.00384,9782.00
8/20/20262.262.312.202.22148,6362.22
8/19/20262.172.312.162.28158,2802.28
8/18/20262.322.382.152.16303,5712.16
8/17/20262.422.482.272.28517,0102.28
8/14/20262.292.492.222.47317,0972.47
8/13/20262.402.582.292.30522,2792.30
8/12/20262.312.522.282.34646,5042.34
8/11/20262.172.402.122.30676,9232.30
8/10/20262.152.222.122.15183,4692.15
8/07/20262.152.152.082.1366,8222.13
8/06/20262.082.152.072.1288,2122.12
8/05/20262.132.142.042.09132,9292.09
8/04/20262.152.182.082.09199,6342.09
8/03/20262.202.222.122.14208,0212.14
7/31/20262.172.172.072.17143,1492.17
7/30/20262.112.172.082.17258,5612.17
7/29/20262.132.142.002.04236,4032.04
7/28/20262.212.242.072.13213,8122.13