Hub Group, Inc. - Class A Common Stock (HUBG)

Historical Prices For Hub Group, Inc. - Class A Common Stock (HUBG)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	34.22	34.33	33.38	33.43	675,454	33.43
6/27/2025	33.83	34.22	33.64	34.07	640,593	34.07
6/26/2025	33.36	33.73	33.17	33.67	580,447	33.67
6/25/2025	33.62	33.70	33.03	33.18	659,080	33.18
6/24/2025	33.86	34.12	33.38	33.73	466,488	33.73
6/23/2025	32.85	33.46	32.49	33.44	344,367	33.44
6/20/2025	32.99	33.17	32.70	32.94	1,153,635	32.81
6/18/2025	33.08	33.25	32.69	32.78	448,644	32.66
6/17/2025	33.03	33.26	32.66	32.78	395,586	32.66
6/16/2025	33.27	33.60	32.94	33.40	613,515	33.27
6/13/2025	32.91	33.35	32.69	32.90	439,528	32.78
6/12/2025	33.11	33.57	32.83	33.56	420,248	33.43
6/11/2025	34.36	34.42	33.40	33.48	536,202	33.35
6/10/2025	34.11	34.77	33.88	34.31	492,861	34.18
6/09/2025	33.83	34.27	33.55	33.83	390,974	33.70
6/06/2025	33.89	34.30	33.52	33.69	339,728	33.56
6/05/2025	33.68	33.80	33.26	33.38	294,152	33.25
6/04/2025	34.08	34.16	33.71	33.79	339,958	33.66
6/03/2025	33.40	34.16	32.87	34.10	422,179	33.97
6/02/2025	33.80	33.99	32.94	33.11	444,419	32.98
5/30/2025	33.93	34.24	33.60	33.71	523,345	33.58
5/29/2025	34.05	34.21	33.54	34.05	438,884	33.92
5/28/2025	34.13	34.27	33.66	33.71	305,411	33.58
5/27/2025	33.81	34.40	33.59	34.23	481,246	34.10
5/23/2025	33.25	33.63	33.22	33.32	412,260	33.19
5/22/2025	34.21	34.21	33.80	34.05	487,434	33.92
5/21/2025	34.99	35.53	33.90	33.92	461,784	33.79
5/20/2025	35.48	35.78	35.10	35.50	680,694	35.37
5/19/2025	35.30	35.76	35.14	35.72	520,335	35.58
5/16/2025	35.81	36.14	35.46	35.96	481,190	35.82
5/15/2025	35.07	35.93	35.07	35.74	466,711	35.60
5/14/2025	35.28	35.63	34.95	35.47	455,288	35.34
5/13/2025	36.16	36.32	35.49	35.53	470,053	35.40
5/12/2025	35.35	36.97	34.98	35.84	864,101	35.70
5/09/2025	32.26	34.29	31.52	33.23	920,343	33.10
5/08/2025	32.11	33.46	31.75	33.13	884,399	33.00
5/07/2025	31.82	32.18	31.59	31.65	964,659	31.53
5/06/2025	31.94	32.28	30.75	31.29	1,491,451	31.17
5/05/2025	32.52	33.26	32.00	32.40	1,057,284	32.28
5/02/2025	32.38	33.30	32.33	32.88	567,775	32.76
5/01/2025	31.89	32.27	31.39	31.99	490,021	31.87
4/30/2025	31.34	31.90	30.84	31.59	376,792	31.47
4/29/2025	32.09	32.22	31.79	31.94	356,110	31.82
4/28/2025	32.36	32.61	31.87	32.29	338,029	32.17
4/25/2025	32.83	32.96	31.79	32.15	521,715	32.03
4/24/2025	32.67	33.52	32.56	33.46	407,781	33.33
4/23/2025	33.05	34.21	32.63	32.74	762,009	32.62
4/22/2025	32.09	32.35	31.65	32.22	426,382	32.10
4/21/2025	31.95	31.99	30.97	31.64	521,178	31.52
4/17/2025	31.63	32.60	31.50	32.30	447,112	32.18
4/16/2025	32.33	32.55	31.30	31.63	520,733	31.51
4/15/2025	33.23	33.73	32.63	32.70	421,262	32.58
4/14/2025	33.76	34.02	32.80	33.44	578,078	33.31
4/11/2025	33.68	33.68	32.00	33.24	499,531	33.11
4/10/2025	34.18	34.44	32.71	33.68	746,124	33.55
4/09/2025	31.65	35.66	31.41	35.31	875,889	35.18
4/08/2025	33.53	33.91	31.50	31.90	776,147	31.78
4/07/2025	32.49	34.32	31.59	32.55	719,619	32.43
4/04/2025	32.75	33.57	31.63	33.38	661,737	33.25
4/03/2025	37.20	37.20	33.72	33.93	550,317	33.80
4/02/2025	37.22	38.05	36.95	38.01	292,976	37.87