Vyome Holdings, Inc. - Common Stock (HIND)

2.1300
-0.0700 (-3.18%)
NASDAQ · Last Trade: Mar 27th, 2:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vyome Holdings, Inc. - Common Stock (HIND)

DateOpenHighLowCloseVolumeAdjusted Close
3/26/20262.252.292.202.207,3422.20
3/25/20262.342.342.272.277,6502.27
3/24/20262.282.332.252.2914,4472.29
3/23/20262.192.392.102.3238,0862.32
3/20/20262.272.302.152.2830,1202.28
3/19/20262.062.402.062.2883,5002.28
3/18/20262.122.172.022.0834,1212.08
3/17/20262.202.272.122.1263,2342.12
3/16/20262.262.352.252.2528,2992.25
3/13/20262.372.532.252.2530,0192.25
3/12/20262.552.562.372.3762,6912.37
3/11/20262.582.822.552.5829,8642.58
3/10/20262.682.712.602.6037,8882.60
3/09/20262.792.792.462.66102,7782.66
3/06/20262.852.992.742.8031,4722.80
3/05/20263.093.112.882.9140,5442.91
3/04/20263.173.193.073.1031,5533.10
3/03/20263.313.333.043.1398,2623.13
3/02/20263.283.453.283.4148,0123.41
2/27/20263.363.433.303.3729,0633.37
2/26/20263.503.523.083.36124,5533.36
2/25/20263.173.533.173.47176,0163.47
2/24/20262.993.202.943.14191,6203.14
2/23/20262.643.052.542.90248,8032.90
2/20/20262.732.802.612.6356,3932.63
2/19/20262.822.822.662.7555,6972.75
2/18/20262.583.002.582.81242,2472.81
2/17/20262.512.702.512.6372,5722.63
2/13/20262.572.752.562.59124,9572.59
2/12/20262.552.642.522.61130,1522.61
2/11/20262.532.602.322.56141,4792.56
2/10/20262.542.712.502.57146,4052.57
2/09/20262.812.842.542.57219,8732.57
2/06/20262.282.932.282.74484,4942.74
2/05/20262.532.652.262.30330,4272.30
2/04/20262.052.782.042.57910,3962.57
2/03/20262.172.332.012.07480,5762.07
2/02/20261.862.211.752.201,338,7032.20
1/30/20262.032.201.871.92282,8181.92
1/29/20262.382.382.122.14602,0912.14
1/28/20262.692.772.522.541,130,6172.54
1/27/20263.643.892.653.2644,134,1513.26
1/26/20263.243.253.063.1138,6903.11
1/23/20262.993.252.913.1952,2183.19
1/22/20262.772.972.652.9246,6652.92
1/21/20262.782.782.652.6817,3142.68
1/20/20262.802.872.702.7617,0362.76
1/16/20263.113.112.852.8529,8302.85
1/15/20263.103.303.033.0921,0023.09
1/14/20263.123.213.003.0213,0633.02
1/13/20263.253.303.033.1135,9693.11
1/12/20263.253.443.133.2356,4923.23
1/09/20263.463.513.203.2213,0123.22
1/08/20263.513.663.353.439,3953.43
1/07/20263.213.463.173.4114,2563.41
1/06/20263.263.353.113.1621,7593.16
1/05/20263.533.533.203.2140,9513.21
1/02/20263.503.553.263.5536,2203.55
12/31/20253.483.693.353.4431,5663.44
12/30/20253.593.663.443.4435,0613.44
12/29/20253.733.773.563.5920,8253.59