Vyome Holdings, Inc. - Common Stock (HIND)

2.3500
+0.1100 (4.91%)
NASDAQ· Last Trade: May 28th, 6:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Vyome Holdings, Inc. - Common Stock (HIND)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20262.222.332.222.2417,1982.24
5/26/20262.212.382.212.3132,6832.31
5/22/20262.142.252.142.2316,9812.23
5/21/20262.132.302.092.2333,1152.23
5/20/20261.932.151.932.1122,4822.11
5/19/20261.852.021.842.0140,4482.01
5/18/20261.871.921.811.8926,4971.89
5/15/20261.931.931.851.8921,9191.89
5/14/20261.922.001.901.9243,0251.92
5/13/20261.951.961.901.9238,5321.92
5/12/20261.992.041.911.98251,2901.98
5/11/20262.032.131.951.9745,3771.97
5/08/20262.142.282.062.0619,9112.06
5/07/20262.202.212.102.106,1372.10
5/06/20262.102.302.102.2031,0582.20
5/05/20262.062.152.052.0730,8752.07
5/04/20261.932.131.932.0927,6012.09
5/01/20262.042.091.961.9625,3311.96
4/30/20262.002.082.002.0314,5842.03
4/29/20262.102.122.032.0420,9312.04
4/28/20262.172.172.042.1032,5762.10
4/27/20262.202.252.132.1517,4732.15
4/24/20262.222.272.162.2136,6962.21
4/23/20262.222.312.212.2612,8312.26
4/22/20262.232.352.222.2725,5832.27
4/21/20262.332.362.252.2625,3852.26
4/20/20262.222.382.172.3524,2672.35
4/17/20262.262.332.202.2121,4862.21
4/16/20262.252.292.162.2229,2402.22
4/15/20262.242.322.222.2416,0502.24
4/14/20262.332.352.242.2833,8612.28
4/13/20262.162.432.132.3222,3992.32
4/10/20262.332.332.152.1913,7672.19
4/09/20262.142.342.072.3016,3452.30
4/08/20262.192.252.132.1312,5672.13
4/07/20262.142.362.022.1118,7012.11
4/06/20262.152.262.152.1612,0582.16
4/02/20262.212.212.122.135,5462.13
4/01/20262.202.222.122.1511,7092.15
3/31/20262.122.232.082.1526,3662.15
3/30/20262.102.152.042.0422,3982.04
3/27/20262.122.202.112.1335,5972.13
3/26/20262.252.292.202.207,3422.20
3/25/20262.342.342.272.277,6502.27
3/24/20262.282.332.252.2914,4472.29
3/23/20262.192.392.102.3238,0862.32
3/20/20262.272.302.152.2830,1202.28
3/19/20262.062.402.062.2883,5002.28
3/18/20262.122.172.022.0834,1212.08
3/17/20262.202.272.122.1263,2342.12
3/16/20262.262.352.252.2528,2992.25
3/13/20262.372.532.252.2530,0192.25
3/12/20262.552.562.372.3762,6912.37
3/11/20262.582.822.552.5829,8642.58
3/10/20262.682.712.602.6037,8882.60
3/09/20262.792.792.462.66102,7782.66
3/06/20262.852.992.742.8031,4722.80
3/05/20263.093.112.882.9140,5442.91
3/04/20263.173.193.073.1031,5533.10
3/03/20263.313.333.043.1398,2623.13
3/02/20263.283.453.283.4148,0123.41