Vyome Holdings, Inc. - Common Stock (HIND)

Historical Prices For Vyome Holdings, Inc. - Common Stock (HIND)

Date Range:

2025-08-18 - 2025-11-18

Date	Open	High	Low	Close	Volume	Adjusted Close
11/17/2025	4.87	5.10	4.82	4.88	9,843	4.88
11/14/2025	4.93	5.17	4.76	4.87	29,500	4.87
11/13/2025	5.30	5.35	4.87	4.93	32,022	4.93
11/12/2025	5.26	5.37	5.21	5.32	9,231	5.32
11/11/2025	5.35	5.40	5.24	5.31	28,597	5.31
11/10/2025	5.30	5.51	5.30	5.44	12,651	5.44
11/07/2025	5.64	5.64	5.04	5.51	30,497	5.51
11/06/2025	5.96	5.96	5.62	5.66	22,944	5.66
11/05/2025	6.19	6.19	5.82	5.96	32,857	5.96
11/04/2025	6.03	6.33	6.03	6.17	38,717	6.17
11/03/2025	5.86	6.56	5.87	6.31	175,616	6.31
10/31/2025	5.62	6.10	5.51	6.05	78,441	6.05
10/30/2025	5.30	5.70	5.30	5.58	35,945	5.58
10/29/2025	5.53	5.64	5.33	5.38	81,454	5.38
10/28/2025	5.52	5.65	5.37	5.53	19,984	5.53
10/27/2025	5.31	5.68	5.31	5.52	26,922	5.52
10/24/2025	5.53	5.70	5.48	5.49	27,211	5.49
10/23/2025	5.45	5.61	5.33	5.53	31,569	5.53
10/22/2025	5.44	5.66	5.36	5.45	85,189	5.45
10/21/2025	5.47	5.50	5.28	5.44	46,607	5.44
10/20/2025	5.17	5.49	5.17	5.42	35,962	5.42
10/17/2025	5.21	5.30	5.08	5.28	23,096	5.28
10/16/2025	5.36	5.36	5.00	5.06	65,135	5.06
10/15/2025	5.20	5.43	5.08	5.33	169,134	5.33
10/14/2025	4.83	5.35	4.71	5.30	84,566	5.30
10/13/2025	5.09	5.37	4.87	5.01	85,840	5.01
10/10/2025	5.61	5.61	5.01	5.07	163,182	5.07
10/09/2025	5.87	5.98	5.41	5.50	122,076	5.50
10/08/2025	6.16	6.17	5.71	5.87	125,698	5.87
10/07/2025	5.20	6.45	5.20	6.21	403,161	6.21
10/06/2025	5.41	5.50	5.13	5.25	162,291	5.25
10/03/2025	5.36	5.60	5.30	5.51	99,481	5.51
10/02/2025	5.70	5.70	5.32	5.36	270,969	5.36