HF Foods Group Inc. - Common Stock (HFFG)

1.4900
+0.0200 (1.36%)
NASDAQ · Last Trade: Nov 10th, 2:15 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For HF Foods Group Inc. - Common Stock (HFFG)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/20261.501.531.491.4937,5671.49
11/06/20261.431.491.421.4775,4241.47
11/05/20261.471.481.431.4463,4731.44
11/04/20261.481.491.471.4911,8541.49
11/03/20261.471.491.461.4733,1411.47
11/02/20261.431.501.431.4731,1341.47
10/30/20261.451.481.421.4570,4561.45
10/29/20261.441.491.441.4550,7001.45
10/28/20261.451.491.441.4478,9391.44
10/27/20261.511.511.451.4696,7131.46
10/26/20261.481.551.481.5131,7191.51
10/23/20261.501.501.471.4857,7871.48
10/22/20261.481.511.471.4719,2731.47
10/21/20261.491.511.481.4917,8701.49
10/20/20261.501.531.481.50163,6041.50
10/19/20261.551.581.501.50106,4981.50
10/16/20261.561.571.551.5553,8351.55
10/15/20261.541.571.541.5535,5231.55
10/14/20261.571.581.541.5735,3071.57
10/13/20261.621.621.591.6012,2581.60
10/12/20261.581.621.581.6110,0301.61
10/09/20261.591.631.561.58219,2941.58
10/08/20261.591.611.561.6188,5431.61
10/07/20261.601.621.551.6051,0921.60
10/06/20261.601.621.551.6150,8671.61
10/05/20261.631.641.561.6071,5641.60
10/02/20261.671.691.631.6353,3741.63
10/01/20261.631.661.591.6647,8921.66
9/30/20261.561.641.531.64148,7931.64
9/29/20261.571.601.561.5832,1911.58
9/28/20261.591.611.551.5836,9321.58
9/25/20261.551.601.521.5941,2051.59
9/24/20261.531.581.521.5541,4621.55
9/23/20261.521.561.511.5445,1851.54
9/22/20261.541.581.521.52102,6071.52
9/21/20261.531.561.471.51169,7131.51
9/18/20261.611.671.581.60324,8741.60
9/17/20261.631.651.611.6124,4061.61
9/16/20261.631.661.601.6395,8251.63
9/15/20261.651.701.611.6675,8301.66
9/14/20261.651.701.651.6744,8831.67
9/11/20261.691.741.651.6618,8111.66
9/10/20261.691.711.641.6981,3121.69
9/09/20261.721.731.651.7138,2291.71
9/08/20261.771.781.701.7357,1281.73
9/04/20261.751.801.751.7735,6601.77
9/03/20261.811.831.761.7626,4461.76
9/02/20261.801.841.791.8159,0371.81
9/01/20261.781.871.751.80109,1161.80
8/31/20261.761.791.731.79139,6481.79
8/28/20261.791.811.791.8017,5321.80
8/27/20261.851.871.721.80169,5561.80
8/26/20261.831.851.821.8537,6021.85
8/25/20261.801.861.781.8674,3801.86
8/24/20261.841.941.801.81179,9721.81
8/21/20261.821.841.781.8375,1701.83
8/20/20261.861.871.771.8498,1791.84
8/19/20261.891.911.821.89104,2041.89
8/18/20261.851.951.811.90197,5161.90
8/17/20261.811.871.711.83151,2371.83
8/14/20261.831.871.811.8473,2651.84
8/13/20261.831.901.751.81159,7411.81
8/12/20261.831.931.811.84348,9921.84
8/11/20261.661.891.651.781,804,6051.78
8/10/20261.561.591.541.562,991,1231.56