Helen of Troy Limited - Common Stock (HELE)

60.10Last Price

+0.35 (0.58%)Change

Helen of Troy Ltd is a diverse consumer products company that designs, develops, and markets a wide range of innovative and high-quality products across various categories

The company operates through multiple segments, including Health & Home, Beauty, and Nutritional Supplements, offering everything from personal care appliances and skincare products to home goods and wellness items. With a focus on brand development and strategic acquisitions, Helen of Troy aims to enhance the everyday lives of its customers by delivering trusted products that combine functionality with appealing design.

Date Range:

2024-10-07 - 2025-01-07

Date	Open	High	Low	Close	Volume	Adjusted Close
1/06/2025	59.07	61.26	59.07	59.75	668,063	59.75
1/03/2025	59.77	60.09	57.82	58.87	466,019	58.87
1/02/2025	60.51	61.41	59.29	59.53	427,437	59.53
12/31/2024	59.46	0.00	59.83	59.83	0	59.83
12/30/2024	60.08	60.16	59.03	59.46	409,855	59.46
12/27/2024	61.03	61.98	59.86	60.54	210,416	60.54
12/26/2024	61.02	61.87	60.45	61.28	264,814	61.28
12/24/2024	61.52	61.61	60.45	61.58	155,933	61.58
12/23/2024	62.65	63.20	60.86	61.73	310,144	61.73
12/20/2024	61.78	63.89	61.78	62.78	632,398	62.78
12/19/2024	63.91	64.58	61.91	62.27	243,420	62.27
12/18/2024	67.24	67.54	63.26	63.69	258,681	63.69
12/17/2024	67.06	67.76	66.11	66.86	313,487	66.86
12/16/2024	68.03	68.47	66.06	67.39	424,306	67.39
12/13/2024	69.29	70.23	68.00	68.42	360,743	68.42
12/12/2024	70.33	71.00	69.10	69.19	418,236	69.19
12/11/2024	72.52	72.70	70.08	70.33	371,261	70.33
12/10/2024	72.91	73.79	71.20	72.07	317,551	72.07
12/09/2024	73.68	75.68	72.89	73.18	324,457	73.18
12/06/2024	73.47	74.78	72.52	72.70	256,011	72.70
12/05/2024	73.79	73.79	72.12	72.25	211,687	72.25
12/04/2024	73.27	74.78	73.08	73.43	507,453	73.43
12/03/2024	73.77	74.49	72.86	73.23	249,405	73.23
12/02/2024	72.76	74.39	71.75	73.79	414,183	73.79
11/29/2024	72.82	73.91	72.72	73.33	226,970	73.33
11/27/2024	71.07	73.26	71.07	72.51	263,237	72.51
11/26/2024	70.66	71.33	69.28	70.72	396,274	70.72
11/25/2024	70.87	75.25	70.87	71.67	748,829	71.67
11/22/2024	71.03	73.98	69.84	69.92	906,134	69.92
11/21/2024	66.80	69.69	66.40	69.06	492,770	69.06
11/20/2024	66.86	67.63	66.12	66.80	380,273	66.80
11/19/2024	64.86	67.67	64.69	67.09	403,152	67.09
11/18/2024	64.54	65.59	63.58	65.47	422,164	65.47
11/15/2024	66.19	66.19	64.14	64.92	345,403	64.92
11/14/2024	64.60	65.75	64.16	65.71	311,109	65.71
11/13/2024	66.08	66.45	64.24	64.41	348,314	64.41
11/12/2024	65.73	67.24	65.10	65.81	395,251	65.81
11/11/2024	63.11	66.21	62.59	66.16	358,754	66.16
11/08/2024	62.48	63.23	61.80	62.48	360,902	62.48
11/07/2024	63.38	64.65	62.57	62.71	282,758	62.71
11/06/2024	65.20	66.66	62.51	63.38	420,087	63.38
11/05/2024	65.06	65.48	63.87	65.03	279,616	65.03
11/04/2024	64.91	67.81	64.91	65.47	448,864	65.47
11/01/2024	63.98	65.62	63.33	64.78	330,622	64.78
10/31/2024	63.99	64.29	63.03	63.65	403,416	63.65
10/30/2024	65.06	65.81	64.02	64.21	367,396	64.21
10/29/2024	65.78	67.80	65.28	65.58	342,827	65.58
10/28/2024	65.27	66.88	64.99	66.03	315,021	66.03
10/25/2024	65.24	66.38	64.30	64.54	321,834	64.54
10/24/2024	64.89	66.23	64.22	64.79	374,020	64.79
10/23/2024	64.54	64.68	63.14	64.58	340,632	64.58
10/22/2024	65.23	65.23	63.66	64.56	325,846	64.56
10/21/2024	67.62	67.85	64.85	65.43	380,896	65.43
10/18/2024	66.96	68.72	66.58	68.04	437,616	68.04
10/17/2024	67.58	67.65	65.63	66.70	582,962	66.70
10/16/2024	68.63	69.31	66.27	67.68	618,200	67.68
10/15/2024	68.04	70.25	68.04	68.78	517,769	68.78
10/14/2024	71.24	71.24	68.00	68.50	646,658	68.50
10/11/2024	72.29	72.91	71.18	71.54	802,134	71.54
10/10/2024	73.50	75.18	72.05	72.36	975,635	72.36
10/09/2024	73.66	77.95	71.85	73.52	3,563,646	73.52
10/08/2024	61.50	62.56	60.55	62.37	821,246	62.37
10/07/2024	62.36	63.39	61.32	61.90	585,095	61.90