Golden Sun Health Technology Group Limited - Class A Ordinary Shares (GSUN)

Historical Prices For Golden Sun Health Technology Group Limited - Class A Ordinary Shares (GSUN)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.50	2.58	2.45	2.48	402,301	2.48
10/22/2025	2.52	2.61	2.47	2.50	356,224	2.50
10/21/2025	2.63	2.70	2.50	2.63	333,502	2.63
10/20/2025	2.60	2.83	2.45	2.63	578,223	2.63
10/17/2025	2.49	2.74	2.38	2.69	340,513	2.69
10/16/2025	2.60	2.71	2.50	2.64	157,235	2.64
10/15/2025	2.47	2.68	2.37	2.60	262,006	2.60
10/14/2025	2.33	2.61	2.16	2.61	224,975	2.61
10/13/2025	2.53	2.53	2.27	2.33	213,476	2.33
10/10/2025	2.59	2.70	2.30	2.61	163,956	2.61
10/09/2025	2.44	2.68	2.42	2.59	110,312	2.59
10/08/2025	2.34	2.40	2.34	2.40	2,582	2.40
10/07/2025	2.41	2.41	2.30	2.31	46,328	2.31
10/06/2025	2.42	2.42	2.39	2.39	2,043	2.39
10/03/2025	2.44	2.48	2.41	2.41	5,638	2.41
10/02/2025	2.51	2.56	2.36	2.43	13,684	2.43
10/01/2025	2.58	2.60	2.58	2.60	2,542	2.60
9/29/2025	2.63	0.00	2.63	2.63	219	2.63
9/26/2025	2.63	2.70	2.62	2.63	2,613	2.63
9/25/2025	2.72	2.85	2.52	2.82	22,035	2.82
9/24/2025	2.85	2.85	2.77	2.83	6,786	2.83
9/23/2025	2.83	2.98	2.78	2.78	21,558	2.78
9/22/2025	2.99	3.00	2.50	2.83	29,473	2.83
9/19/2025	3.21	3.24	2.98	2.98	11,850	2.98
9/18/2025	2.85	3.31	2.85	3.04	51,799	3.04
9/17/2025	2.83	2.86	2.83	2.84	10,253	2.84
9/16/2025	2.90	2.91	2.86	2.90	6,194	2.90
9/15/2025	2.97	2.99	2.89	2.92	8,400	2.92
9/12/2025	3.00	3.00	2.79	2.80	15,962	2.80
9/11/2025	2.96	2.96	2.82	2.88	26,299	2.88
9/10/2025	2.90	3.02	2.72	2.96	11,593	2.96
9/09/2025	2.94	2.94	2.89	2.90	4,512	2.90
9/08/2025	2.74	2.99	2.74	2.99	4,812	2.99
9/05/2025	2.78	2.90	2.73	2.73	5,591	2.73
9/04/2025	2.94	2.94	2.81	2.81	647	2.81
9/03/2025	2.74	2.74	2.68	2.72	1,997	2.72
9/02/2025	2.71	2.72	2.71	2.72	770	2.72
8/29/2025	2.79	2.97	2.78	2.83	2,692	2.83
8/28/2025	2.80	2.80	2.79	2.80	1,808	2.80
8/27/2025	2.80	2.80	2.80	2.80	485	2.80
8/26/2025	2.89	2.91	2.74	2.84	11,465	2.84
8/25/2025	2.77	2.97	2.75	2.92	8,081	2.92
8/22/2025	2.86	2.95	2.82	2.82	3,815	2.82
8/21/2025	2.92	3.04	2.86	2.90	2,531	2.90
8/20/2025	3.01	3.01	2.83	2.87	4,140	2.87
8/19/2025	2.72	3.10	2.68	3.09	24,092	3.09
8/18/2025	2.75	2.90	2.75	2.77	8,554	2.77
8/15/2025	2.31	2.95	2.31	2.92	32,001	2.92
8/14/2025	2.26	2.49	2.21	2.32	38,429	2.32
8/13/2025	2.04	2.20	2.03	2.19	5,500	2.19
8/12/2025	2.20	2.28	2.00	2.02	3,906	2.02
8/11/2025	2.24	2.24	2.20	2.20	1,788	2.20
8/08/2025	2.20	2.28	2.10	2.28	2,265	2.28
8/07/2025	2.23	2.25	2.23	2.25	563	2.25
8/06/2025	2.33	2.34	2.22	2.23	2,601	2.23
8/05/2025	2.25	2.34	2.22	2.34	3,251	2.34
8/04/2025	2.29	2.29	2.20	2.22	2,938	2.22
8/01/2025	2.34	2.38	1.82	2.37	29,089	2.37
7/31/2025	2.49	2.49	2.31	2.32	1,232	2.32
7/30/2025	2.60	2.60	2.36	2.53	17,775	2.53
7/29/2025	2.57	2.80	2.57	2.64	10,728	2.64
7/28/2025	2.71	2.86	2.55	2.57	22,770	2.57
7/25/2025	2.70	2.77	2.60	2.77	35,102	2.77
7/24/2025	2.95	3.05	2.76	2.77	289,836	2.77